Euro Bund Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2012
Day Change Summary Previous Current 14-Dec-2012 17-Dec-2012 Change Change % Previous Week Open 144.98 144.71 -0.27 -0.2% 145.81 High 145.24 145.02 -0.22 -0.2% 146.17 Low 144.73 144.61 -0.12 -0.1% 144.73 Close 144.93 144.86 -0.07 0.0% 144.93 Range 0.51 0.41 -0.10 -19.6% 1.44 ATR 0.61 0.59 -0.01 -2.3% 0.00 Volume 357,625 513,488 155,863 43.6% 2,528,744
Daily Pivots for day following 17-Dec-2012 Classic Woodie Camarilla DeMark R4 146.06 145.87 145.09 R3 145.65 145.46 144.97 R2 145.24 145.24 144.94 R1 145.05 145.05 144.90 145.15 PP 144.83 144.83 144.83 144.88 S1 144.64 144.64 144.82 144.74 S2 144.42 144.42 144.78 S3 144.01 144.23 144.75 S4 143.60 143.82 144.63	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 149.60 148.70 145.72 R3 148.16 147.26 145.33 R2 146.72 146.72 145.19 R1 145.82 145.82 145.06 145.55 PP 145.28 145.28 145.28 145.14 S1 144.38 144.38 144.80 144.11 S2 143.84 143.84 144.67 S3 142.40 142.94 144.53 S4 140.96 141.50 144.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145.78 144.61 1.17 0.8% 0.51 0.4% 21% False True 492,875 10 146.17 144.03 2.14 1.5% 0.59 0.4% 39% False False 588,491 20 146.17 143.48 2.69 1.9% 0.58 0.4% 51% False False 382,582 40 146.17 141.34 4.83 3.3% 0.57 0.4% 73% False False 193,795 60 146.17 140.95 5.22 3.6% 0.60 0.4% 75% False False 130,100 80 146.17 139.73 6.44 4.4% 0.64 0.4% 80% False False 98,727
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 146.76 2.618 146.09 1.618 145.68 1.000 145.43 0.618 145.27 HIGH 145.02 0.618 144.86 0.500 144.82 0.382 144.77 LOW 144.61 0.618 144.36 1.000 144.20 1.618 143.95 2.618 143.54 4.250 142.87
Fisher Pivots for day following 17-Dec-2012 Pivot 1 day 3 day R1 144.85 145.08 PP 144.83 145.00 S1 144.82 144.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.