Euro Bund Future March 2013


Trading Metrics calculated at close of trading on 14-Dec-2012
Day Change Summary
Previous Current
13-Dec-2012 14-Dec-2012 Change Change % Previous Week
Open 144.90 144.98 0.08 0.1% 145.81
High 145.54 145.24 -0.30 -0.2% 146.17
Low 144.83 144.73 -0.10 -0.1% 144.73
Close 145.06 144.93 -0.13 -0.1% 144.93
Range 0.71 0.51 -0.20 -28.2% 1.44
ATR 0.61 0.61 -0.01 -1.2% 0.00
Volume 404,164 357,625 -46,539 -11.5% 2,528,744
Daily Pivots for day following 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 146.50 146.22 145.21
R3 145.99 145.71 145.07
R2 145.48 145.48 145.02
R1 145.20 145.20 144.98 145.09
PP 144.97 144.97 144.97 144.91
S1 144.69 144.69 144.88 144.58
S2 144.46 144.46 144.84
S3 143.95 144.18 144.79
S4 143.44 143.67 144.65
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 149.60 148.70 145.72
R3 148.16 147.26 145.33
R2 146.72 146.72 145.19
R1 145.82 145.82 145.06 145.55
PP 145.28 145.28 145.28 145.14
S1 144.38 144.38 144.80 144.11
S2 143.84 143.84 144.67
S3 142.40 142.94 144.53
S4 140.96 141.50 144.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.17 144.73 1.44 1.0% 0.56 0.4% 14% False True 505,748
10 146.17 143.75 2.42 1.7% 0.65 0.4% 49% False False 617,874
20 146.17 143.48 2.69 1.9% 0.58 0.4% 54% False False 357,227
40 146.17 141.10 5.07 3.5% 0.58 0.4% 76% False False 181,058
60 146.17 140.95 5.22 3.6% 0.60 0.4% 76% False False 121,565
80 146.17 139.73 6.44 4.4% 0.65 0.4% 81% False False 92,308
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 147.41
2.618 146.58
1.618 146.07
1.000 145.75
0.618 145.56
HIGH 145.24
0.618 145.05
0.500 144.99
0.382 144.92
LOW 144.73
0.618 144.41
1.000 144.22
1.618 143.90
2.618 143.39
4.250 142.56
Fisher Pivots for day following 14-Dec-2012
Pivot 1 day 3 day
R1 144.99 145.14
PP 144.97 145.07
S1 144.95 145.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.