Euro Bund Future March 2013


Trading Metrics calculated at close of trading on 07-Dec-2012
Day Change Summary
Previous Current
06-Dec-2012 07-Dec-2012 Change Change % Previous Week
Open 145.03 145.59 0.56 0.4% 144.65
High 145.74 145.88 0.14 0.1% 145.88
Low 144.91 145.42 0.51 0.4% 143.75
Close 145.69 145.72 0.03 0.0% 145.72
Range 0.83 0.46 -0.37 -44.6% 2.13
ATR 0.64 0.63 -0.01 -2.0% 0.00
Volume 619,919 553,848 -66,071 -10.7% 3,650,004
Daily Pivots for day following 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 147.05 146.85 145.97
R3 146.59 146.39 145.85
R2 146.13 146.13 145.80
R1 145.93 145.93 145.76 146.03
PP 145.67 145.67 145.67 145.73
S1 145.47 145.47 145.68 145.57
S2 145.21 145.21 145.64
S3 144.75 145.01 145.59
S4 144.29 144.55 145.47
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 151.51 150.74 146.89
R3 149.38 148.61 146.31
R2 147.25 147.25 146.11
R1 146.48 146.48 145.92 146.87
PP 145.12 145.12 145.12 145.31
S1 144.35 144.35 145.52 144.74
S2 142.99 142.99 145.33
S3 140.86 142.22 145.13
S4 138.73 140.09 144.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.88 143.75 2.13 1.5% 0.75 0.5% 92% True False 730,000
10 145.88 143.48 2.40 1.6% 0.63 0.4% 93% True False 454,873
20 145.88 143.48 2.40 1.6% 0.56 0.4% 93% True False 232,400
40 145.88 140.95 4.93 3.4% 0.59 0.4% 97% True False 118,089
60 145.88 139.73 6.15 4.2% 0.60 0.4% 97% True False 79,845
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 147.84
2.618 147.08
1.618 146.62
1.000 146.34
0.618 146.16
HIGH 145.88
0.618 145.70
0.500 145.65
0.382 145.60
LOW 145.42
0.618 145.14
1.000 144.96
1.618 144.68
2.618 144.22
4.250 143.47
Fisher Pivots for day following 07-Dec-2012
Pivot 1 day 3 day
R1 145.70 145.50
PP 145.67 145.28
S1 145.65 145.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.