Euro Bund Future March 2013
Trading Metrics calculated at close of trading on 28-Nov-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2012 |
28-Nov-2012 |
Change |
Change % |
Previous Week |
Open |
143.80 |
144.07 |
0.27 |
0.2% |
144.95 |
High |
144.01 |
144.87 |
0.86 |
0.6% |
144.99 |
Low |
143.48 |
143.98 |
0.50 |
0.3% |
143.66 |
Close |
143.89 |
144.65 |
0.76 |
0.5% |
143.76 |
Range |
0.53 |
0.89 |
0.36 |
67.9% |
1.33 |
ATR |
0.58 |
0.61 |
0.03 |
4.9% |
0.00 |
Volume |
37,105 |
67,639 |
30,534 |
82.3% |
67,060 |
|
Daily Pivots for day following 28-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
147.17 |
146.80 |
145.14 |
|
R3 |
146.28 |
145.91 |
144.89 |
|
R2 |
145.39 |
145.39 |
144.81 |
|
R1 |
145.02 |
145.02 |
144.73 |
145.21 |
PP |
144.50 |
144.50 |
144.50 |
144.59 |
S1 |
144.13 |
144.13 |
144.57 |
144.32 |
S2 |
143.61 |
143.61 |
144.49 |
|
S3 |
142.72 |
143.24 |
144.41 |
|
S4 |
141.83 |
142.35 |
144.16 |
|
|
Weekly Pivots for week ending 23-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
148.13 |
147.27 |
144.49 |
|
R3 |
146.80 |
145.94 |
144.13 |
|
R2 |
145.47 |
145.47 |
144.00 |
|
R1 |
144.61 |
144.61 |
143.88 |
144.38 |
PP |
144.14 |
144.14 |
144.14 |
144.02 |
S1 |
143.28 |
143.28 |
143.64 |
143.05 |
S2 |
142.81 |
142.81 |
143.52 |
|
S3 |
141.48 |
141.95 |
143.39 |
|
S4 |
140.15 |
140.62 |
143.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
144.87 |
143.48 |
1.39 |
1.0% |
0.49 |
0.3% |
84% |
True |
False |
32,274 |
10 |
145.21 |
143.48 |
1.73 |
1.2% |
0.51 |
0.3% |
68% |
False |
False |
20,889 |
20 |
145.23 |
143.00 |
2.23 |
1.5% |
0.54 |
0.4% |
74% |
False |
False |
13,349 |
40 |
145.23 |
140.95 |
4.28 |
3.0% |
0.59 |
0.4% |
86% |
False |
False |
8,323 |
60 |
145.23 |
139.73 |
5.50 |
3.8% |
0.63 |
0.4% |
89% |
False |
False |
6,223 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
148.65 |
2.618 |
147.20 |
1.618 |
146.31 |
1.000 |
145.76 |
0.618 |
145.42 |
HIGH |
144.87 |
0.618 |
144.53 |
0.500 |
144.43 |
0.382 |
144.32 |
LOW |
143.98 |
0.618 |
143.43 |
1.000 |
143.09 |
1.618 |
142.54 |
2.618 |
141.65 |
4.250 |
140.20 |
|
|
Fisher Pivots for day following 28-Nov-2012 |
Pivot |
1 day |
3 day |
R1 |
144.58 |
144.49 |
PP |
144.50 |
144.33 |
S1 |
144.43 |
144.18 |
|