Euro Bund Future March 2013
Trading Metrics calculated at close of trading on 21-Nov-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2012 |
21-Nov-2012 |
Change |
Change % |
Previous Week |
Open |
144.87 |
144.22 |
-0.65 |
-0.4% |
145.14 |
High |
144.99 |
144.30 |
-0.69 |
-0.5% |
145.23 |
Low |
144.05 |
143.80 |
-0.25 |
-0.2% |
144.55 |
Close |
144.08 |
143.83 |
-0.25 |
-0.2% |
145.08 |
Range |
0.94 |
0.50 |
-0.44 |
-46.8% |
0.68 |
ATR |
0.64 |
0.63 |
-0.01 |
-1.5% |
0.00 |
Volume |
6,613 |
22,695 |
16,082 |
243.2% |
32,216 |
|
Daily Pivots for day following 21-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.48 |
145.15 |
144.11 |
|
R3 |
144.98 |
144.65 |
143.97 |
|
R2 |
144.48 |
144.48 |
143.92 |
|
R1 |
144.15 |
144.15 |
143.88 |
144.07 |
PP |
143.98 |
143.98 |
143.98 |
143.93 |
S1 |
143.65 |
143.65 |
143.78 |
143.57 |
S2 |
143.48 |
143.48 |
143.74 |
|
S3 |
142.98 |
143.15 |
143.69 |
|
S4 |
142.48 |
142.65 |
143.56 |
|
|
Weekly Pivots for week ending 16-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
146.99 |
146.72 |
145.45 |
|
R3 |
146.31 |
146.04 |
145.27 |
|
R2 |
145.63 |
145.63 |
145.20 |
|
R1 |
145.36 |
145.36 |
145.14 |
145.16 |
PP |
144.95 |
144.95 |
144.95 |
144.85 |
S1 |
144.68 |
144.68 |
145.02 |
144.48 |
S2 |
144.27 |
144.27 |
144.96 |
|
S3 |
143.59 |
144.00 |
144.89 |
|
S4 |
142.91 |
143.32 |
144.71 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
145.21 |
143.80 |
1.41 |
1.0% |
0.52 |
0.4% |
2% |
False |
True |
9,504 |
10 |
145.23 |
143.80 |
1.43 |
1.0% |
0.52 |
0.4% |
2% |
False |
True |
8,236 |
20 |
145.23 |
141.40 |
3.83 |
2.7% |
0.57 |
0.4% |
63% |
False |
False |
5,623 |
40 |
145.23 |
140.95 |
4.28 |
3.0% |
0.59 |
0.4% |
67% |
False |
False |
4,504 |
60 |
145.23 |
139.73 |
5.50 |
3.8% |
0.65 |
0.5% |
75% |
False |
False |
4,488 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
146.43 |
2.618 |
145.61 |
1.618 |
145.11 |
1.000 |
144.80 |
0.618 |
144.61 |
HIGH |
144.30 |
0.618 |
144.11 |
0.500 |
144.05 |
0.382 |
143.99 |
LOW |
143.80 |
0.618 |
143.49 |
1.000 |
143.30 |
1.618 |
142.99 |
2.618 |
142.49 |
4.250 |
141.68 |
|
|
Fisher Pivots for day following 21-Nov-2012 |
Pivot |
1 day |
3 day |
R1 |
144.05 |
144.40 |
PP |
143.98 |
144.21 |
S1 |
143.90 |
144.02 |
|