Euro Bund Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2012
Day Change Summary Previous Current 08-Nov-2012 09-Nov-2012 Change Change % Previous Week Open 144.38 144.88 0.50 0.3% 143.80 High 144.90 145.22 0.32 0.2% 145.22 Low 144.28 144.68 0.40 0.3% 143.28 Close 144.69 144.86 0.17 0.1% 144.86 Range 0.62 0.54 -0.08 -12.9% 1.94 ATR 0.71 0.70 -0.01 -1.7% 0.00 Volume 3,391 11,067 7,676 226.4% 33,721
Daily Pivots for day following 09-Nov-2012 Classic Woodie Camarilla DeMark R4 146.54 146.24 145.16 R3 146.00 145.70 145.01 R2 145.46 145.46 144.96 R1 145.16 145.16 144.91 145.04 PP 144.92 144.92 144.92 144.86 S1 144.62 144.62 144.81 144.50 S2 144.38 144.38 144.76 S3 143.84 144.08 144.71 S4 143.30 143.54 144.56	Weekly Pivots for week ending 09-Nov-2012 Classic Woodie Camarilla DeMark R4 150.27 149.51 145.93 R3 148.33 147.57 145.39 R2 146.39 146.39 145.22 R1 145.63 145.63 145.04 146.01 PP 144.45 144.45 144.45 144.65 S1 143.69 143.69 144.68 144.07 S2 142.51 142.51 144.50 S3 140.57 141.75 144.33 S4 138.63 139.81 143.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145.22 143.28 1.94 1.3% 0.65 0.4% 81% True False 6,744 10 145.22 142.73 2.49 1.7% 0.63 0.4% 86% True False 4,207 20 145.22 140.95 4.27 2.9% 0.63 0.4% 92% True False 3,779 40 145.22 139.73 5.49 3.8% 0.62 0.4% 93% True False 3,567
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 147.52 2.618 146.63 1.618 146.09 1.000 145.76 0.618 145.55 HIGH 145.22 0.618 145.01 0.500 144.95 0.382 144.89 LOW 144.68 0.618 144.35 1.000 144.14 1.618 143.81 2.618 143.27 4.250 142.39
Fisher Pivots for day following 09-Nov-2012 Pivot 1 day 3 day R1 144.95 144.68 PP 144.92 144.51 S1 144.89 144.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.