Euro Bund Future March 2013


Trading Metrics calculated at close of trading on 05-Oct-2012
Day Change Summary
Previous Current
04-Oct-2012 05-Oct-2012 Change Change % Previous Week
Open 143.16 142.91 -0.25 -0.2% 143.03
High 143.41 143.12 -0.29 -0.2% 143.50
Low 142.75 142.26 -0.49 -0.3% 142.26
Close 143.28 142.40 -0.88 -0.6% 142.40
Range 0.66 0.86 0.20 30.3% 1.24
ATR 0.79 0.81 0.02 2.0% 0.00
Volume 737 1,120 383 52.0% 9,776
Daily Pivots for day following 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 145.17 144.65 142.87
R3 144.31 143.79 142.64
R2 143.45 143.45 142.56
R1 142.93 142.93 142.48 142.76
PP 142.59 142.59 142.59 142.51
S1 142.07 142.07 142.32 141.90
S2 141.73 141.73 142.24
S3 140.87 141.21 142.16
S4 140.01 140.35 141.93
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 146.44 145.66 143.08
R3 145.20 144.42 142.74
R2 143.96 143.96 142.63
R1 143.18 143.18 142.51 142.95
PP 142.72 142.72 142.72 142.61
S1 141.94 141.94 142.29 141.71
S2 141.48 141.48 142.17
S3 140.24 140.70 142.06
S4 139.00 139.46 141.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.50 142.26 1.24 0.9% 0.60 0.4% 11% False True 1,955
10 143.54 141.45 2.09 1.5% 0.62 0.4% 45% False False 1,536
20 143.54 139.73 3.81 2.7% 0.68 0.5% 70% False False 2,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 146.78
2.618 145.37
1.618 144.51
1.000 143.98
0.618 143.65
HIGH 143.12
0.618 142.79
0.500 142.69
0.382 142.59
LOW 142.26
0.618 141.73
1.000 141.40
1.618 140.87
2.618 140.01
4.250 138.61
Fisher Pivots for day following 05-Oct-2012
Pivot 1 day 3 day
R1 142.69 142.88
PP 142.59 142.72
S1 142.50 142.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.