Euro Bund Future March 2013
Trading Metrics calculated at close of trading on 04-Oct-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2012 |
04-Oct-2012 |
Change |
Change % |
Previous Week |
Open |
143.29 |
143.16 |
-0.13 |
-0.1% |
141.71 |
High |
143.50 |
143.41 |
-0.09 |
-0.1% |
143.54 |
Low |
143.04 |
142.75 |
-0.29 |
-0.2% |
141.45 |
Close |
143.20 |
143.28 |
0.08 |
0.1% |
143.40 |
Range |
0.46 |
0.66 |
0.20 |
43.5% |
2.09 |
ATR |
0.80 |
0.79 |
-0.01 |
-1.3% |
0.00 |
Volume |
1,018 |
737 |
-281 |
-27.6% |
5,591 |
|
Daily Pivots for day following 04-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.13 |
144.86 |
143.64 |
|
R3 |
144.47 |
144.20 |
143.46 |
|
R2 |
143.81 |
143.81 |
143.40 |
|
R1 |
143.54 |
143.54 |
143.34 |
143.68 |
PP |
143.15 |
143.15 |
143.15 |
143.21 |
S1 |
142.88 |
142.88 |
143.22 |
143.02 |
S2 |
142.49 |
142.49 |
143.16 |
|
S3 |
141.83 |
142.22 |
143.10 |
|
S4 |
141.17 |
141.56 |
142.92 |
|
|
Weekly Pivots for week ending 28-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
149.07 |
148.32 |
144.55 |
|
R3 |
146.98 |
146.23 |
143.97 |
|
R2 |
144.89 |
144.89 |
143.78 |
|
R1 |
144.14 |
144.14 |
143.59 |
144.52 |
PP |
142.80 |
142.80 |
142.80 |
142.98 |
S1 |
142.05 |
142.05 |
143.21 |
142.43 |
S2 |
140.71 |
140.71 |
143.02 |
|
S3 |
138.62 |
139.96 |
142.83 |
|
S4 |
136.53 |
137.87 |
142.25 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
146.22 |
2.618 |
145.14 |
1.618 |
144.48 |
1.000 |
144.07 |
0.618 |
143.82 |
HIGH |
143.41 |
0.618 |
143.16 |
0.500 |
143.08 |
0.382 |
143.00 |
LOW |
142.75 |
0.618 |
142.34 |
1.000 |
142.09 |
1.618 |
141.68 |
2.618 |
141.02 |
4.250 |
139.95 |
|
|
Fisher Pivots for day following 04-Oct-2012 |
Pivot |
1 day |
3 day |
R1 |
143.21 |
143.23 |
PP |
143.15 |
143.17 |
S1 |
143.08 |
143.12 |
|