ECBOT 10 Year T-Note Future March 2013


Trading Metrics calculated at close of trading on 06-Mar-2013
Day Change Summary
Previous Current
05-Mar-2013 06-Mar-2013 Change Change % Previous Week
Open 132-260 132-215 -0-045 -0.1% 131-275
High 132-280 132-220 -0-060 -0.1% 133-015
Low 132-175 132-100 -0-075 -0.2% 131-205
Close 132-220 132-125 -0-095 -0.2% 132-295
Range 0-105 0-120 0-015 14.3% 1-130
ATR 0-152 0-150 -0-002 -1.5% 0-000
Volume 61,917 60,634 -1,283 -2.1% 7,770,997
Daily Pivots for day following 06-Mar-2013
Classic Woodie Camarilla DeMark
R4 133-188 133-117 132-191
R3 133-068 132-317 132-158
R2 132-268 132-268 132-147
R1 132-197 132-197 132-136 132-172
PP 132-148 132-148 132-148 132-136
S1 132-077 132-077 132-114 132-052
S2 132-028 132-028 132-103
S3 131-228 131-277 132-092
S4 131-108 131-157 132-059
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 136-242 136-078 133-222
R3 135-112 134-268 133-099
R2 133-302 133-302 133-058
R1 133-138 133-138 133-016 133-220
PP 132-172 132-172 132-172 132-212
S1 132-008 132-008 132-254 132-090
S2 131-042 131-042 132-212
S3 129-232 130-198 132-171
S4 128-102 129-068 132-048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-045 132-100 0-265 0.6% 0-108 0.3% 9% False True 175,990
10 133-045 131-145 1-220 1.3% 0-148 0.3% 56% False False 1,108,155
20 133-045 131-005 2-040 1.6% 0-144 0.3% 65% False False 1,148,958
40 133-045 130-230 2-135 1.8% 0-157 0.4% 69% False False 1,215,580
60 133-310 130-230 3-080 2.5% 0-154 0.4% 51% False False 1,078,566
80 134-010 130-230 3-100 2.5% 0-144 0.3% 50% False False 897,398
100 134-010 130-230 3-100 2.5% 0-142 0.3% 50% False False 718,279
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134-090
2.618 133-214
1.618 133-094
1.000 133-020
0.618 132-294
HIGH 132-220
0.618 132-174
0.500 132-160
0.382 132-146
LOW 132-100
0.618 132-026
1.000 131-300
1.618 131-226
2.618 131-106
4.250 130-230
Fisher Pivots for day following 06-Mar-2013
Pivot 1 day 3 day
R1 132-160 132-232
PP 132-148 132-197
S1 132-137 132-161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.