ECBOT 10 Year T-Note Future March 2013


Trading Metrics calculated at close of trading on 22-Feb-2013
Day Change Summary
Previous Current
21-Feb-2013 22-Feb-2013 Change Change % Previous Week
Open 131-175 131-255 0-080 0.2% 131-160
High 131-315 131-310 -0-005 0.0% 131-315
Low 131-145 131-200 0-055 0.1% 131-050
Close 131-255 131-290 0-035 0.1% 131-290
Range 0-170 0-110 -0-060 -35.3% 0-265
ATR 0-159 0-156 -0-004 -2.2% 0-000
Volume 1,567,610 1,539,989 -27,621 -1.8% 5,606,570
Daily Pivots for day following 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 132-277 132-233 132-030
R3 132-167 132-123 132-000
R2 132-057 132-057 131-310
R1 132-013 132-013 131-300 132-035
PP 131-267 131-267 131-267 131-278
S1 131-223 131-223 131-280 131-245
S2 131-157 131-157 131-270
S3 131-047 131-113 131-260
S4 130-257 131-003 131-230
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 134-053 133-277 132-116
R3 133-108 133-012 132-043
R2 132-163 132-163 132-019
R1 132-067 132-067 131-314 132-115
PP 131-218 131-218 131-218 131-242
S1 131-122 131-122 131-266 131-170
S2 130-273 130-273 131-241
S3 130-008 130-177 131-217
S4 129-063 129-232 131-144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-315 131-050 0-265 0.6% 0-137 0.3% 91% False False 1,336,771
10 131-315 131-005 0-310 0.7% 0-138 0.3% 92% False False 1,218,139
20 132-060 130-230 1-150 1.1% 0-166 0.4% 81% False False 1,411,251
40 133-025 130-230 2-115 1.8% 0-159 0.4% 50% False False 1,157,110
60 134-010 130-230 3-100 2.5% 0-148 0.4% 36% False False 1,052,014
80 134-010 130-230 3-100 2.5% 0-144 0.3% 36% False False 798,091
100 134-010 130-230 3-100 2.5% 0-134 0.3% 36% False False 638,541
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-042
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 133-138
2.618 132-278
1.618 132-168
1.000 132-100
0.618 132-058
HIGH 131-310
0.618 131-268
0.500 131-255
0.382 131-242
LOW 131-200
0.618 131-132
1.000 131-090
1.618 131-022
2.618 130-232
4.250 130-052
Fisher Pivots for day following 22-Feb-2013
Pivot 1 day 3 day
R1 131-278 131-254
PP 131-267 131-218
S1 131-255 131-182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.