ECBOT 10 Year T-Note Future March 2013


Trading Metrics calculated at close of trading on 15-Feb-2013
Day Change Summary
Previous Current
14-Feb-2013 15-Feb-2013 Change Change % Previous Week
Open 131-025 131-170 0-145 0.3% 131-225
High 131-190 131-235 0-045 0.1% 131-250
Low 131-005 131-085 0-080 0.2% 131-005
Close 131-180 131-170 -0-010 0.0% 131-170
Range 0-185 0-150 -0-035 -18.9% 0-245
ATR 0-164 0-163 -0-001 -0.6% 0-000
Volume 1,447,780 1,077,288 -370,492 -25.6% 5,446,369
Daily Pivots for day following 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 132-293 132-222 131-252
R3 132-143 132-072 131-211
R2 131-313 131-313 131-198
R1 131-242 131-242 131-184 131-245
PP 131-163 131-163 131-163 131-165
S1 131-092 131-092 131-156 131-095
S2 131-013 131-013 131-142
S3 130-183 130-262 131-129
S4 130-033 130-112 131-088
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 133-237 133-128 131-305
R3 132-312 132-203 131-237
R2 132-067 132-067 131-215
R1 131-278 131-278 131-192 131-210
PP 131-142 131-142 131-142 131-108
S1 131-033 131-033 131-148 130-285
S2 130-217 130-217 131-125
S3 129-292 130-108 131-103
S4 129-047 129-183 131-035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-250 131-005 0-245 0.6% 0-139 0.3% 67% False False 1,089,273
10 131-295 130-230 1-065 0.9% 0-164 0.4% 68% False False 1,229,937
20 132-175 130-230 1-265 1.4% 0-170 0.4% 44% False False 1,344,591
40 133-025 130-230 2-115 1.8% 0-158 0.4% 34% False False 1,088,707
60 134-010 130-230 3-100 2.5% 0-148 0.4% 25% False False 968,764
80 134-010 130-230 3-100 2.5% 0-145 0.3% 25% False False 728,059
100 134-010 130-230 3-100 2.5% 0-131 0.3% 25% False False 582,477
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 133-232
2.618 132-308
1.618 132-158
1.000 132-065
0.618 132-008
HIGH 131-235
0.618 131-178
0.500 131-160
0.382 131-142
LOW 131-085
0.618 130-312
1.000 130-255
1.618 130-162
2.618 130-012
4.250 129-088
Fisher Pivots for day following 15-Feb-2013
Pivot 1 day 3 day
R1 131-167 131-153
PP 131-163 131-137
S1 131-160 131-120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.