ECBOT 10 Year T-Note Future March 2013


Trading Metrics calculated at close of trading on 13-Feb-2013
Day Change Summary
Previous Current
12-Feb-2013 13-Feb-2013 Change Change % Previous Week
Open 131-190 131-150 -0-040 -0.1% 131-000
High 131-225 131-170 -0-055 -0.1% 131-295
Low 131-120 131-005 -0-115 -0.3% 130-230
Close 131-140 131-050 -0-090 -0.2% 131-235
Range 0-105 0-165 0-060 57.1% 1-065
ATR 0-162 0-163 0-000 0.1% 0-000
Volume 890,408 1,313,332 422,924 47.5% 6,853,001
Daily Pivots for day following 13-Feb-2013
Classic Woodie Camarilla DeMark
R4 132-250 132-155 131-141
R3 132-085 131-310 131-095
R2 131-240 131-240 131-080
R1 131-145 131-145 131-065 131-110
PP 131-075 131-075 131-075 131-058
S1 130-300 130-300 131-035 130-265
S2 130-230 130-230 131-020
S3 130-065 130-135 131-005
S4 129-220 129-290 130-279
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 135-022 134-193 132-127
R3 133-277 133-128 132-021
R2 132-212 132-212 131-306
R1 132-063 132-063 131-270 132-138
PP 131-147 131-147 131-147 131-184
S1 130-318 130-318 131-200 131-072
S2 130-082 130-082 131-164
S3 129-017 129-253 131-129
S4 127-272 128-188 131-023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-295 131-005 0-290 0.7% 0-138 0.3% 16% False True 1,109,355
10 131-295 130-230 1-065 0.9% 0-172 0.4% 36% False False 1,358,763
20 132-175 130-230 1-265 1.4% 0-170 0.4% 24% False False 1,322,957
40 133-025 130-230 2-115 1.8% 0-158 0.4% 19% False False 1,076,134
60 134-010 130-230 3-100 2.5% 0-146 0.3% 13% False False 927,321
80 134-010 130-230 3-100 2.5% 0-144 0.3% 13% False False 696,517
100 134-010 130-230 3-100 2.5% 0-128 0.3% 13% False False 557,227
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-048
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 133-231
2.618 132-282
1.618 132-117
1.000 132-015
0.618 131-272
HIGH 131-170
0.618 131-107
0.500 131-088
0.382 131-068
LOW 131-005
0.618 130-223
1.000 130-160
1.618 130-058
2.618 129-213
4.250 128-264
Fisher Pivots for day following 13-Feb-2013
Pivot 1 day 3 day
R1 131-088 131-128
PP 131-075 131-102
S1 131-062 131-076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.