ECBOT 10 Year T-Note Future March 2013


Trading Metrics calculated at close of trading on 10-Dec-2012
Day Change Summary
Previous Current
07-Dec-2012 10-Dec-2012 Change Change % Previous Week
Open 133-270 133-190 -0-080 -0.2% 133-185
High 133-310 133-265 -0-045 -0.1% 134-010
Low 133-150 133-175 0-025 0.1% 133-085
Close 133-180 133-200 0-020 0.0% 133-180
Range 0-160 0-090 -0-070 -43.8% 0-245
ATR 0-126 0-123 -0-003 -2.0% 0-000
Volume 1,063,761 521,331 -542,430 -51.0% 4,221,720
Daily Pivots for day following 10-Dec-2012
Classic Woodie Camarilla DeMark
R4 134-163 134-112 133-250
R3 134-073 134-022 133-225
R2 133-303 133-303 133-216
R1 133-252 133-252 133-208 133-278
PP 133-213 133-213 133-213 133-226
S1 133-162 133-162 133-192 133-188
S2 133-123 133-123 133-184
S3 133-033 133-072 133-175
S4 132-263 132-302 133-150
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 135-293 135-162 133-315
R3 135-048 134-237 133-247
R2 134-123 134-123 133-225
R1 133-312 133-312 133-202 133-255
PP 133-198 133-198 133-198 133-170
S1 133-067 133-067 133-158 133-010
S2 132-273 132-273 133-135
S3 132-028 132-142 133-113
S4 131-103 131-217 133-045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-010 133-115 0-215 0.5% 0-115 0.3% 40% False False 786,424
10 134-010 132-290 1-040 0.8% 0-111 0.3% 64% False False 796,594
20 134-010 132-250 1-080 0.9% 0-111 0.3% 68% False False 432,443
40 134-010 131-030 2-300 2.2% 0-123 0.3% 86% False False 217,470
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135-008
2.618 134-181
1.618 134-091
1.000 134-035
0.618 134-001
HIGH 133-265
0.618 133-231
0.500 133-220
0.382 133-209
LOW 133-175
0.618 133-119
1.000 133-085
1.618 133-029
2.618 132-259
4.250 132-112
Fisher Pivots for day following 10-Dec-2012
Pivot 1 day 3 day
R1 133-220 133-240
PP 133-213 133-227
S1 133-207 133-213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.