ECBOT 10 Year T-Note Future March 2013


Trading Metrics calculated at close of trading on 04-Oct-2012
Day Change Summary
Previous Current
03-Oct-2012 04-Oct-2012 Change Change % Previous Week
Open 133-060 132-310 -0-070 -0.2% 132-100
High 133-070 133-000 -0-070 -0.2% 133-000
Low 133-020 132-280 -0-060 -0.1% 132-100
Close 133-060 132-280 -0-100 -0.2% 132-290
Range 0-050 0-040 -0-010 -20.0% 0-220
ATR 0-000 0-089 0-089 0-000
Volume 2 11 9 450.0% 212
Daily Pivots for day following 04-Oct-2012
Classic Woodie Camarilla DeMark
R4 133-093 133-067 132-302
R3 133-053 133-027 132-291
R2 133-013 133-013 132-287
R1 132-307 132-307 132-284 132-300
PP 132-293 132-293 132-293 132-290
S1 132-267 132-267 132-276 132-260
S2 132-253 132-253 132-273
S3 132-213 132-227 132-269
S4 132-173 132-187 132-258
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 134-257 134-173 133-091
R3 134-037 133-273 133-030
R2 133-137 133-137 133-010
R1 133-053 133-053 132-310 133-095
PP 132-237 132-237 132-237 132-258
S1 132-153 132-153 132-270 132-195
S2 132-017 132-017 132-250
S3 131-117 131-253 132-230
S4 130-217 131-033 132-169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-070 132-230 0-160 0.4% 0-060 0.1% 31% False False 20
10 133-070 131-300 1-090 1.0% 0-050 0.1% 73% False False 37
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-006
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 133-170
2.618 133-105
1.618 133-065
1.000 133-040
0.618 133-025
HIGH 133-000
0.618 132-305
0.500 132-300
0.382 132-295
LOW 132-280
0.618 132-255
1.000 132-240
1.618 132-215
2.618 132-175
4.250 132-110
Fisher Pivots for day following 04-Oct-2012
Pivot 1 day 3 day
R1 132-300 133-015
PP 132-293 132-317
S1 132-287 132-298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.