ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2013
Day Change Summary Previous Current 15-Mar-2013 18-Mar-2013 Change Change % Previous Week Open 123-272 124-087 0-135 0.3% 123-270 High 124-040 124-095 0-055 0.1% 124-040 Low 123-262 124-050 0-108 0.3% 123-237 Close 124-022 124-057 0-035 0.1% 124-022 Range 0-098 0-045 -0-053 -54.1% 0-123 ATR 0-067 0-067 0-000 0.7% 0-000 Volume 15,742 5,805 -9,937 -63.1% 59,646
Daily Pivots for day following 18-Mar-2013 Classic Woodie Camarilla DeMark R4 124-202 124-175 124-082 R3 124-157 124-130 124-069 R2 124-112 124-112 124-065 R1 124-085 124-085 124-061 124-076 PP 124-067 124-067 124-067 124-063 S1 124-040 124-040 124-053 124-031 S2 124-022 124-022 124-049 S3 123-297 123-315 124-045 S4 123-252 123-270 124-032	Weekly Pivots for week ending 15-Mar-2013 Classic Woodie Camarilla DeMark R4 125-042 124-315 124-090 R3 124-239 124-192 124-056 R2 124-116 124-116 124-045 R1 124-069 124-069 124-033 124-092 PP 123-313 123-313 123-313 124-005 S1 123-266 123-266 124-011 123-290 S2 123-190 123-190 123-319 S3 123-067 123-143 123-308 S4 122-264 123-020 123-274
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-095 123-237 0-178 0.4% 0-059 0.1% 79% True False 11,381 10 124-132 123-210 0-242 0.6% 0-062 0.2% 69% False False 23,980 20 124-172 123-210 0-282 0.7% 0-063 0.2% 59% False False 405,527 40 124-172 123-162 1-010 0.8% 0-072 0.2% 65% False False 520,525 60 124-172 123-162 1-010 0.8% 0-071 0.2% 65% False False 495,364 80 124-265 123-162 1-103 1.1% 0-067 0.2% 51% False False 481,982 100 124-265 123-160 1-105 1.1% 0-062 0.2% 51% False False 386,738 120 124-265 123-160 1-105 1.1% 0-053 0.1% 51% False False 322,284
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 124-286 2.618 124-213 1.618 124-168 1.000 124-140 0.618 124-123 HIGH 124-095 0.618 124-078 0.500 124-072 0.382 124-067 LOW 124-050 0.618 124-022 1.000 124-005 1.618 123-297 2.618 123-252 4.250 123-179
Fisher Pivots for day following 18-Mar-2013 Pivot 1 day 3 day R1 124-072 124-040 PP 124-067 124-023 S1 124-062 124-006

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.