ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2013
Day Change Summary Previous Current 14-Mar-2013 15-Mar-2013 Change Change % Previous Week Open 123-277 123-272 -0-005 0.0% 123-270 High 123-292 124-040 0-068 0.2% 124-040 Low 123-237 123-262 0-025 0.1% 123-237 Close 123-280 124-022 0-062 0.2% 124-022 Range 0-055 0-098 0-043 78.2% 0-123 ATR 0-064 0-067 0-002 3.7% 0-000 Volume 5,763 15,742 9,979 173.2% 59,646
Daily Pivots for day following 15-Mar-2013 Classic Woodie Camarilla DeMark R4 124-295 124-257 124-076 R3 124-197 124-159 124-049 R2 124-099 124-099 124-040 R1 124-061 124-061 124-031 124-080 PP 124-001 124-001 124-001 124-011 S1 123-283 123-283 124-013 123-302 S2 123-223 123-223 124-004 S3 123-125 123-185 123-315 S4 123-027 123-087 123-288	Weekly Pivots for week ending 15-Mar-2013 Classic Woodie Camarilla DeMark R4 125-042 124-315 124-090 R3 124-239 124-192 124-056 R2 124-116 124-116 124-045 R1 124-069 124-069 124-033 124-092 PP 123-313 123-313 123-313 124-005 S1 123-266 123-266 124-011 123-290 S2 123-190 123-190 123-319 S3 123-067 123-143 123-308 S4 122-264 123-020 123-274
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-040 123-237 0-123 0.3% 0-056 0.1% 85% True False 11,929 10 124-172 123-210 0-282 0.7% 0-062 0.2% 47% False False 32,952 20 124-172 123-210 0-282 0.7% 0-064 0.2% 47% False False 431,009 40 124-172 123-162 1-010 0.8% 0-073 0.2% 55% False False 537,015 60 124-172 123-162 1-010 0.8% 0-071 0.2% 55% False False 507,009 80 124-265 123-162 1-103 1.1% 0-066 0.2% 43% False False 482,510 100 124-265 123-160 1-105 1.1% 0-061 0.2% 43% False False 386,680 120 124-265 123-160 1-105 1.1% 0-053 0.1% 43% False False 322,235
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 125-136 2.618 124-297 1.618 124-199 1.000 124-138 0.618 124-101 HIGH 124-040 0.618 124-003 0.500 123-311 0.382 123-299 LOW 123-262 0.618 123-201 1.000 123-164 1.618 123-103 2.618 123-005 4.250 122-166
Fisher Pivots for day following 15-Mar-2013 Pivot 1 day 3 day R1 124-012 124-008 PP 124-001 123-313 S1 123-311 123-298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.