ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2013
Day Change Summary Previous Current 13-Mar-2013 14-Mar-2013 Change Change % Previous Week Open 123-287 123-277 -0-010 0.0% 124-157 High 123-310 123-292 -0-018 0.0% 124-172 Low 123-260 123-237 -0-023 -0.1% 123-210 Close 123-282 123-280 -0-002 0.0% 123-255 Range 0-050 0-055 0-005 10.0% 0-282 ATR 0-065 0-064 -0-001 -1.1% 0-000 Volume 21,204 5,763 -15,441 -72.8% 269,879
Daily Pivots for day following 14-Mar-2013 Classic Woodie Camarilla DeMark R4 124-115 124-092 123-310 R3 124-060 124-037 123-295 R2 124-005 124-005 123-290 R1 123-302 123-302 123-285 123-314 PP 123-270 123-270 123-270 123-275 S1 123-247 123-247 123-275 123-258 S2 123-215 123-215 123-270 S3 123-160 123-192 123-265 S4 123-105 123-137 123-250	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 126-205 126-032 124-090 R3 125-243 125-070 124-013 R2 124-281 124-281 123-307 R1 124-108 124-108 123-281 124-054 PP 123-319 123-319 123-319 123-292 S1 123-146 123-146 123-229 123-092 S2 123-037 123-037 123-203 S3 122-075 122-184 123-177 S4 121-113 121-222 123-100
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-000 123-210 0-110 0.3% 0-059 0.1% 64% False False 14,202 10 124-172 123-210 0-282 0.7% 0-057 0.1% 25% False False 45,055 20 124-172 123-195 0-297 0.7% 0-064 0.2% 29% False False 467,409 40 124-172 123-162 1-010 0.8% 0-072 0.2% 36% False False 546,671 60 124-172 123-162 1-010 0.8% 0-071 0.2% 36% False False 514,260 80 124-265 123-162 1-103 1.1% 0-066 0.2% 28% False False 482,531 100 124-265 123-160 1-105 1.1% 0-061 0.2% 28% False False 386,523 120 124-265 123-160 1-105 1.1% 0-052 0.1% 28% False False 322,104
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 124-206 2.618 124-116 1.618 124-061 1.000 124-027 0.618 124-006 HIGH 123-292 0.618 123-271 0.500 123-264 0.382 123-258 LOW 123-237 0.618 123-203 1.000 123-182 1.618 123-148 2.618 123-093 4.250 123-003
Fisher Pivots for day following 14-Mar-2013 Pivot 1 day 3 day R1 123-275 123-278 PP 123-270 123-276 S1 123-264 123-274

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.