ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2013
Day Change Summary Previous Current 12-Mar-2013 13-Mar-2013 Change Change % Previous Week Open 123-250 123-287 0-037 0.1% 124-157 High 123-295 123-310 0-015 0.0% 124-172 Low 123-247 123-260 0-013 0.0% 123-210 Close 123-290 123-282 -0-008 0.0% 123-255 Range 0-048 0-050 0-002 4.2% 0-282 ATR 0-066 0-065 -0-001 -1.8% 0-000 Volume 8,394 21,204 12,810 152.6% 269,879
Daily Pivots for day following 13-Mar-2013 Classic Woodie Camarilla DeMark R4 124-114 124-088 123-310 R3 124-064 124-038 123-296 R2 124-014 124-014 123-291 R1 123-308 123-308 123-287 123-296 PP 123-284 123-284 123-284 123-278 S1 123-258 123-258 123-277 123-246 S2 123-234 123-234 123-273 S3 123-184 123-208 123-268 S4 123-134 123-158 123-254	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 126-205 126-032 124-090 R3 125-243 125-070 124-013 R2 124-281 124-281 123-307 R1 124-108 124-108 123-281 124-054 PP 123-319 123-319 123-319 123-292 S1 123-146 123-146 123-229 123-092 S2 123-037 123-037 123-203 S3 122-075 122-184 123-177 S4 121-113 121-222 123-100
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-072 123-210 0-182 0.5% 0-065 0.2% 40% False False 17,444 10 124-172 123-210 0-282 0.7% 0-057 0.1% 26% False False 72,432 20 124-172 123-192 0-300 0.8% 0-065 0.2% 30% False False 499,133 40 124-172 123-162 1-010 0.8% 0-072 0.2% 36% False False 558,213 60 124-172 123-162 1-010 0.8% 0-071 0.2% 36% False False 521,995 80 124-265 123-162 1-103 1.1% 0-066 0.2% 28% False False 482,519 100 124-265 123-160 1-105 1.1% 0-061 0.2% 29% False False 386,465 120 124-265 123-160 1-105 1.1% 0-051 0.1% 29% False False 322,056
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-202 2.618 124-121 1.618 124-071 1.000 124-040 0.618 124-021 HIGH 123-310 0.618 123-291 0.500 123-285 0.382 123-279 LOW 123-260 0.618 123-229 1.000 123-210 1.618 123-179 2.618 123-129 4.250 123-048
Fisher Pivots for day following 13-Mar-2013 Pivot 1 day 3 day R1 123-285 123-281 PP 123-284 123-280 S1 123-283 123-278

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.