ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2013
Day Change Summary Previous Current 11-Mar-2013 12-Mar-2013 Change Change % Previous Week Open 123-270 123-250 -0-020 -0.1% 124-157 High 123-280 123-295 0-015 0.0% 124-172 Low 123-250 123-247 -0-003 0.0% 123-210 Close 123-257 123-290 0-033 0.1% 123-255 Range 0-030 0-048 0-018 60.0% 0-282 ATR 0-068 0-066 -0-001 -2.1% 0-000 Volume 8,543 8,394 -149 -1.7% 269,879
Daily Pivots for day following 12-Mar-2013 Classic Woodie Camarilla DeMark R4 124-101 124-084 123-316 R3 124-053 124-036 123-303 R2 124-005 124-005 123-299 R1 123-308 123-308 123-294 123-316 PP 123-277 123-277 123-277 123-282 S1 123-260 123-260 123-286 123-268 S2 123-229 123-229 123-281 S3 123-181 123-212 123-277 S4 123-133 123-164 123-264	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 126-205 126-032 124-090 R3 125-243 125-070 124-013 R2 124-281 124-281 123-307 R1 124-108 124-108 123-281 124-054 PP 123-319 123-319 123-319 123-292 S1 123-146 123-146 123-229 123-092 S2 123-037 123-037 123-203 S3 122-075 122-184 123-177 S4 121-113 121-222 123-100
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-105 123-210 0-215 0.5% 0-065 0.2% 37% False False 21,980 10 124-172 123-210 0-282 0.7% 0-057 0.1% 28% False False 179,975 20 124-172 123-192 0-300 0.8% 0-065 0.2% 33% False False 523,526 40 124-172 123-162 1-010 0.8% 0-072 0.2% 39% False False 567,939 60 124-207 123-162 1-045 0.9% 0-071 0.2% 35% False False 533,635 80 124-265 123-162 1-103 1.1% 0-066 0.2% 30% False False 482,522 100 124-265 123-160 1-105 1.1% 0-060 0.2% 31% False False 386,253 120 124-265 123-160 1-105 1.1% 0-051 0.1% 31% False False 321,880
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-179 2.618 124-101 1.618 124-053 1.000 124-023 0.618 124-005 HIGH 123-295 0.618 123-277 0.500 123-271 0.382 123-265 LOW 123-247 0.618 123-217 1.000 123-199 1.618 123-169 2.618 123-121 4.250 123-043
Fisher Pivots for day following 12-Mar-2013 Pivot 1 day 3 day R1 123-284 123-282 PP 123-277 123-273 S1 123-271 123-265

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.