ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2013
Day Change Summary Previous Current 08-Mar-2013 11-Mar-2013 Change Change % Previous Week Open 123-307 123-270 -0-037 -0.1% 124-157 High 124-000 123-280 -0-040 -0.1% 124-172 Low 123-210 123-250 0-040 0.1% 123-210 Close 123-255 123-257 0-002 0.0% 123-255 Range 0-110 0-030 -0-080 -72.7% 0-282 ATR 0-071 0-068 -0-003 -4.1% 0-000 Volume 27,106 8,543 -18,563 -68.5% 269,879
Daily Pivots for day following 11-Mar-2013 Classic Woodie Camarilla DeMark R4 124-032 124-015 123-274 R3 124-002 123-305 123-265 R2 123-292 123-292 123-262 R1 123-275 123-275 123-260 123-268 PP 123-262 123-262 123-262 123-259 S1 123-245 123-245 123-254 123-238 S2 123-232 123-232 123-252 S3 123-202 123-215 123-249 S4 123-172 123-185 123-240	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 126-205 126-032 124-090 R3 125-243 125-070 124-013 R2 124-281 124-281 123-307 R1 124-108 124-108 123-281 124-054 PP 123-319 123-319 123-319 123-292 S1 123-146 123-146 123-229 123-092 S2 123-037 123-037 123-203 S3 122-075 122-184 123-177 S4 121-113 121-222 123-100
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-132 123-210 0-242 0.6% 0-064 0.2% 19% False False 36,578 10 124-172 123-210 0-282 0.7% 0-058 0.1% 17% False False 355,537 20 124-172 123-192 0-300 0.8% 0-065 0.2% 22% False False 540,243 40 124-172 123-162 1-010 0.8% 0-072 0.2% 29% False False 581,819 60 124-220 123-162 1-058 1.0% 0-072 0.2% 25% False False 543,856 80 124-265 123-162 1-103 1.1% 0-065 0.2% 22% False False 482,419 100 124-265 123-160 1-105 1.1% 0-060 0.2% 23% False False 386,169 120 124-265 123-160 1-105 1.1% 0-051 0.1% 23% False False 321,810
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Narrowest range in 72 trading days	Fibonacci Retracements and Extensions 4.250 124-088 2.618 124-039 1.618 124-009 1.000 123-310 0.618 123-299 HIGH 123-280 0.618 123-269 0.500 123-265 0.382 123-261 LOW 123-250 0.618 123-231 1.000 123-220 1.618 123-201 2.618 123-171 4.250 123-122
Fisher Pivots for day following 11-Mar-2013 Pivot 1 day 3 day R1 123-265 123-301 PP 123-262 123-286 S1 123-260 123-272

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.