ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2013
Day Change Summary Previous Current 07-Mar-2013 08-Mar-2013 Change Change % Previous Week Open 124-067 123-307 -0-080 -0.2% 124-157 High 124-072 124-000 -0-072 -0.2% 124-172 Low 123-305 123-210 -0-095 -0.2% 123-210 Close 123-310 123-255 -0-055 -0.1% 123-255 Range 0-087 0-110 0-023 26.4% 0-282 ATR 0-068 0-071 0-003 4.5% 0-000 Volume 21,974 27,106 5,132 23.4% 269,879
Daily Pivots for day following 08-Mar-2013 Classic Woodie Camarilla DeMark R4 124-272 124-213 123-316 R3 124-162 124-103 123-285 R2 124-052 124-052 123-275 R1 123-313 123-313 123-265 123-288 PP 123-262 123-262 123-262 123-249 S1 123-203 123-203 123-245 123-178 S2 123-152 123-152 123-235 S3 123-042 123-093 123-225 S4 122-252 122-303 123-194	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 126-205 126-032 124-090 R3 125-243 125-070 124-013 R2 124-281 124-281 123-307 R1 124-108 124-108 123-281 124-054 PP 123-319 123-319 123-319 123-292 S1 123-146 123-146 123-229 123-092 S2 123-037 123-037 123-203 S3 122-075 122-184 123-177 S4 121-113 121-222 123-100
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-172 123-210 0-282 0.7% 0-068 0.2% 16% False True 53,975 10 124-172 123-210 0-282 0.7% 0-069 0.2% 16% False True 514,503 20 124-172 123-192 0-300 0.8% 0-067 0.2% 21% False False 562,543 40 124-172 123-162 1-010 0.8% 0-073 0.2% 28% False False 595,891 60 124-235 123-162 1-073 1.0% 0-072 0.2% 24% False False 549,612 80 124-265 123-162 1-103 1.1% 0-065 0.2% 22% False False 482,449 100 124-265 123-160 1-105 1.1% 0-060 0.2% 22% False False 386,084 120 124-265 123-160 1-105 1.1% 0-050 0.1% 22% False False 321,739
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-011 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 125-148 2.618 124-288 1.618 124-178 1.000 124-110 0.618 124-068 HIGH 124-000 0.618 123-278 0.500 123-265 0.382 123-252 LOW 123-210 0.618 123-142 1.000 123-100 1.618 123-032 2.618 122-242 4.250 122-062
Fisher Pivots for day following 08-Mar-2013 Pivot 1 day 3 day R1 123-265 123-318 PP 123-262 123-297 S1 123-258 123-276

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.