ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2013
Day Change Summary Previous Current 05-Mar-2013 06-Mar-2013 Change Change % Previous Week Open 124-132 124-095 -0-037 -0.1% 124-002 High 124-132 124-105 -0-027 -0.1% 124-167 Low 124-090 124-055 -0-035 -0.1% 123-295 Close 124-102 124-062 -0-040 -0.1% 124-145 Range 0-042 0-050 0-008 19.0% 0-192 ATR 0-067 0-066 -0-001 -1.8% 0-000 Volume 81,383 43,887 -37,496 -46.1% 4,875,157
Daily Pivots for day following 06-Mar-2013 Classic Woodie Camarilla DeMark R4 124-224 124-193 124-090 R3 124-174 124-143 124-076 R2 124-124 124-124 124-071 R1 124-093 124-093 124-067 124-084 PP 124-074 124-074 124-074 124-069 S1 124-043 124-043 124-057 124-034 S2 124-024 124-024 124-053 S3 123-294 123-313 124-048 S4 123-244 123-263 124-034	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 126-032 125-280 124-251 R3 125-160 125-088 124-198 R2 124-288 124-288 124-180 R1 124-216 124-216 124-163 124-252 PP 124-096 124-096 124-096 124-114 S1 124-024 124-024 124-127 124-060 S2 123-224 123-224 124-110 S3 123-032 123-152 124-092 S4 122-160 122-280 124-039
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-172 124-055 0-117 0.3% 0-048 0.1% 6% False True 127,421 10 124-172 123-260 0-232 0.6% 0-062 0.2% 53% False False 679,185 20 124-172 123-192 0-300 0.8% 0-064 0.2% 63% False False 623,675 40 124-172 123-162 1-010 0.8% 0-071 0.2% 67% False False 619,521 60 124-265 123-162 1-103 1.1% 0-071 0.2% 52% False False 561,080 80 124-265 123-162 1-103 1.1% 0-064 0.2% 52% False False 481,917 100 124-265 123-160 1-105 1.1% 0-058 0.1% 52% False False 385,593 120 124-265 123-160 1-105 1.1% 0-049 0.1% 52% False False 321,331
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-318 2.618 124-236 1.618 124-186 1.000 124-155 0.618 124-136 HIGH 124-105 0.618 124-086 0.500 124-080 0.382 124-074 LOW 124-055 0.618 124-024 1.000 124-005 1.618 123-294 2.618 123-244 4.250 123-162
Fisher Pivots for day following 06-Mar-2013 Pivot 1 day 3 day R1 124-080 124-114 PP 124-074 124-096 S1 124-068 124-079

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.