ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2013
Day Change Summary Previous Current 04-Mar-2013 05-Mar-2013 Change Change % Previous Week Open 124-157 124-132 -0-025 -0.1% 124-002 High 124-172 124-132 -0-040 -0.1% 124-167 Low 124-120 124-090 -0-030 -0.1% 123-295 Close 124-125 124-102 -0-023 -0.1% 124-145 Range 0-052 0-042 -0-010 -19.2% 0-192 ATR 0-069 0-067 -0-002 -2.8% 0-000 Volume 95,529 81,383 -14,146 -14.8% 4,875,157
Daily Pivots for day following 05-Mar-2013 Classic Woodie Camarilla DeMark R4 124-234 124-210 124-125 R3 124-192 124-168 124-114 R2 124-150 124-150 124-110 R1 124-126 124-126 124-106 124-117 PP 124-108 124-108 124-108 124-104 S1 124-084 124-084 124-098 124-075 S2 124-066 124-066 124-094 S3 124-024 124-042 124-090 S4 123-302 124-000 124-079	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 126-032 125-280 124-251 R3 125-160 125-088 124-198 R2 124-288 124-288 124-180 R1 124-216 124-216 124-163 124-252 PP 124-096 124-096 124-096 124-114 S1 124-024 124-024 124-127 124-060 S2 123-224 123-224 124-110 S3 123-032 123-152 124-092 S4 122-160 122-280 124-039
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-172 124-090 0-082 0.2% 0-048 0.1% 15% False True 337,969 10 124-172 123-217 0-275 0.7% 0-063 0.2% 75% False False 749,185 20 124-172 123-192 0-300 0.8% 0-065 0.2% 77% False False 648,540 40 124-172 123-162 1-010 0.8% 0-071 0.2% 79% False False 627,443 60 124-265 123-162 1-103 1.1% 0-070 0.2% 61% False False 566,189 80 124-265 123-162 1-103 1.1% 0-064 0.2% 61% False False 481,370 100 124-265 123-160 1-105 1.1% 0-058 0.1% 62% False False 385,154 120 124-265 123-160 1-105 1.1% 0-048 0.1% 62% False False 320,965
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Narrowest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 124-310 2.618 124-242 1.618 124-200 1.000 124-174 0.618 124-158 HIGH 124-132 0.618 124-116 0.500 124-111 0.382 124-106 LOW 124-090 0.618 124-064 1.000 124-048 1.618 124-022 2.618 123-300 4.250 123-232
Fisher Pivots for day following 05-Mar-2013 Pivot 1 day 3 day R1 124-111 124-131 PP 124-108 124-121 S1 124-105 124-112

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.