ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2013
Day Change Summary Previous Current 28-Feb-2013 01-Mar-2013 Change Change % Previous Week Open 124-100 124-127 0-027 0.1% 124-002 High 124-142 124-167 0-025 0.1% 124-167 Low 124-095 124-117 0-022 0.1% 123-295 Close 124-120 124-145 0-025 0.1% 124-145 Range 0-047 0-050 0-003 6.4% 0-192 ATR 0-072 0-071 -0-002 -2.2% 0-000 Volume 279,533 136,774 -142,759 -51.1% 4,875,157
Daily Pivots for day following 01-Mar-2013 Classic Woodie Camarilla DeMark R4 124-293 124-269 124-172 R3 124-243 124-219 124-159 R2 124-193 124-193 124-154 R1 124-169 124-169 124-150 124-181 PP 124-143 124-143 124-143 124-149 S1 124-119 124-119 124-140 124-131 S2 124-093 124-093 124-136 S3 124-043 124-069 124-131 S4 123-313 124-019 124-118	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 126-032 125-280 124-251 R3 125-160 125-088 124-198 R2 124-288 124-288 124-180 R1 124-216 124-216 124-163 124-252 PP 124-096 124-096 124-096 124-114 S1 124-024 124-024 124-127 124-060 S2 123-224 123-224 124-110 S3 123-032 123-152 124-092 S4 122-160 122-280 124-039
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-167 123-295 0-192 0.5% 0-069 0.2% 89% True False 975,031 10 124-167 123-217 0-270 0.7% 0-066 0.2% 92% True False 829,065 20 124-167 123-182 0-305 0.8% 0-075 0.2% 93% True False 730,521 40 124-167 123-162 1-005 0.8% 0-074 0.2% 93% True False 657,923 60 124-265 123-162 1-103 1.1% 0-070 0.2% 72% False False 576,178 80 124-265 123-162 1-103 1.1% 0-064 0.2% 72% False False 479,199 100 124-265 123-160 1-105 1.1% 0-057 0.1% 72% False False 383,385 120 124-265 123-160 1-105 1.1% 0-048 0.1% 72% False False 319,491
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-060 2.618 124-298 1.618 124-248 1.000 124-217 0.618 124-198 HIGH 124-167 0.618 124-148 0.500 124-142 0.382 124-136 LOW 124-117 0.618 124-086 1.000 124-067 1.618 124-036 2.618 123-306 4.250 123-224
Fisher Pivots for day following 01-Mar-2013 Pivot 1 day 3 day R1 124-144 124-140 PP 124-143 124-136 S1 124-142 124-131

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.