ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2013
Day Change Summary Previous Current 26-Feb-2013 27-Feb-2013 Change Change % Previous Week Open 124-107 124-102 -0-005 0.0% 123-257 High 124-142 124-145 0-003 0.0% 124-020 Low 124-085 124-095 0-010 0.0% 123-217 Close 124-105 124-102 -0-003 0.0% 124-010 Range 0-057 0-050 -0-007 -12.3% 0-123 ATR 0-076 0-074 -0-002 -2.4% 0-000 Volume 1,764,017 1,096,628 -667,389 -37.8% 2,900,053
Daily Pivots for day following 27-Feb-2013 Classic Woodie Camarilla DeMark R4 124-264 124-233 124-130 R3 124-214 124-183 124-116 R2 124-164 124-164 124-111 R1 124-133 124-133 124-107 124-127 PP 124-114 124-114 124-114 124-111 S1 124-083 124-083 124-097 124-077 S2 124-064 124-064 124-093 S3 124-014 124-033 124-088 S4 123-284 123-303 124-074	Weekly Pivots for week ending 22-Feb-2013 Classic Woodie Camarilla DeMark R4 125-025 124-300 124-078 R3 124-222 124-177 124-044 R2 124-099 124-099 124-033 R1 124-054 124-054 124-021 124-076 PP 123-296 123-296 123-296 123-307 S1 123-251 123-251 123-319 123-274 S2 123-173 123-173 123-307 S3 123-050 123-128 123-296 S4 122-247 123-005 123-262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-145 123-260 0-205 0.5% 0-075 0.2% 79% True False 1,230,950 10 124-145 123-192 0-273 0.7% 0-073 0.2% 84% True False 925,833 20 124-145 123-167 0-298 0.7% 0-077 0.2% 86% True False 794,596 40 124-147 123-162 0-305 0.8% 0-075 0.2% 85% False False 665,721 60 124-265 123-162 1-103 1.1% 0-070 0.2% 61% False False 583,281 80 124-265 123-162 1-103 1.1% 0-063 0.2% 61% False False 474,008 100 124-265 123-160 1-105 1.1% 0-056 0.1% 62% False False 379,223 120 124-265 123-160 1-105 1.1% 0-047 0.1% 62% False False 316,023
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-038 2.618 124-276 1.618 124-226 1.000 124-195 0.618 124-176 HIGH 124-145 0.618 124-126 0.500 124-120 0.382 124-114 LOW 124-095 0.618 124-064 1.000 124-045 1.618 124-014 2.618 123-284 4.250 123-202
Fisher Pivots for day following 27-Feb-2013 Pivot 1 day 3 day R1 124-120 124-088 PP 124-114 124-074 S1 124-108 124-060

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.