ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2013
Day Change Summary Previous Current 22-Feb-2013 25-Feb-2013 Change Change % Previous Week Open 123-307 124-002 0-015 0.0% 123-257 High 124-012 124-117 0-105 0.3% 124-020 Low 123-285 123-295 0-010 0.0% 123-217 Close 124-010 124-087 0-077 0.2% 124-010 Range 0-047 0-142 0-095 202.1% 0-123 ATR 0-072 0-077 0-005 6.9% 0-000 Volume 869,369 1,598,205 728,836 83.8% 2,900,053
Daily Pivots for day following 25-Feb-2013 Classic Woodie Camarilla DeMark R4 125-166 125-108 124-165 R3 125-024 124-286 124-126 R2 124-202 124-202 124-113 R1 124-144 124-144 124-100 124-173 PP 124-060 124-060 124-060 124-074 S1 124-002 124-002 124-074 124-031 S2 123-238 123-238 124-061 S3 123-096 123-180 124-048 S4 122-274 123-038 124-009	Weekly Pivots for week ending 22-Feb-2013 Classic Woodie Camarilla DeMark R4 125-025 124-300 124-078 R3 124-222 124-177 124-044 R2 124-099 124-099 124-033 R1 124-054 124-054 124-021 124-076 PP 123-296 123-296 123-296 123-307 S1 123-251 123-251 123-319 123-274 S2 123-173 123-173 123-307 S3 123-050 123-128 123-296 S4 122-247 123-005 123-262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-117 123-217 0-220 0.6% 0-076 0.2% 86% True False 899,651 10 124-117 123-192 0-245 0.6% 0-072 0.2% 88% True False 724,950 20 124-117 123-162 0-275 0.7% 0-079 0.2% 89% True False 726,613 40 124-147 123-162 0-305 0.8% 0-077 0.2% 80% False False 610,148 60 124-265 123-162 1-103 1.1% 0-070 0.2% 58% False False 562,583 80 124-265 123-162 1-103 1.1% 0-064 0.2% 58% False False 438,251 100 124-265 123-160 1-105 1.1% 0-055 0.1% 58% False False 350,616
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-017 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 126-080 2.618 125-169 1.618 125-027 1.000 124-259 0.618 124-205 HIGH 124-117 0.618 124-063 0.500 124-046 0.382 124-029 LOW 123-295 0.618 123-207 1.000 123-153 1.618 123-065 2.618 122-243 4.250 122-012
Fisher Pivots for day following 25-Feb-2013 Pivot 1 day 3 day R1 124-073 124-068 PP 124-060 124-048 S1 124-046 124-028

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.