ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2013
Day Change Summary Previous Current 21-Feb-2013 22-Feb-2013 Change Change % Previous Week Open 123-277 123-307 0-030 0.1% 123-257 High 124-020 124-012 -0-008 0.0% 124-020 Low 123-260 123-285 0-025 0.1% 123-217 Close 123-310 124-010 0-020 0.1% 124-010 Range 0-080 0-047 -0-033 -41.3% 0-123 ATR 0-074 0-072 -0-002 -2.6% 0-000 Volume 826,532 869,369 42,837 5.2% 2,900,053
Daily Pivots for day following 22-Feb-2013 Classic Woodie Camarilla DeMark R4 124-137 124-120 124-036 R3 124-090 124-073 124-023 R2 124-043 124-043 124-019 R1 124-026 124-026 124-014 124-034 PP 123-316 123-316 123-316 124-000 S1 123-299 123-299 124-006 123-308 S2 123-269 123-269 124-001 S3 123-222 123-252 123-317 S4 123-175 123-205 123-304	Weekly Pivots for week ending 22-Feb-2013 Classic Woodie Camarilla DeMark R4 125-025 124-300 124-078 R3 124-222 124-177 124-044 R2 124-099 124-099 124-033 R1 124-054 124-054 124-021 124-076 PP 123-296 123-296 123-296 123-307 S1 123-251 123-251 123-319 123-274 S2 123-173 123-173 123-307 S3 123-050 123-128 123-296 S4 122-247 123-005 123-262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-020 123-217 0-123 0.3% 0-063 0.2% 92% False False 683,100 10 124-025 123-192 0-153 0.4% 0-065 0.2% 90% False False 610,583 20 124-050 123-162 0-208 0.5% 0-079 0.2% 81% False False 689,042 40 124-147 123-162 0-305 0.8% 0-074 0.2% 55% False False 572,913 60 124-265 123-162 1-103 1.1% 0-069 0.2% 40% False False 546,524 80 124-265 123-162 1-103 1.1% 0-063 0.2% 40% False False 418,277 100 124-265 123-160 1-105 1.1% 0-053 0.1% 40% False False 334,635
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 124-212 2.618 124-135 1.618 124-088 1.000 124-059 0.618 124-041 HIGH 124-012 0.618 123-314 0.500 123-308 0.382 123-303 LOW 123-285 0.618 123-256 1.000 123-238 1.618 123-209 2.618 123-162 4.250 123-085
Fisher Pivots for day following 22-Feb-2013 Pivot 1 day 3 day R1 124-003 123-313 PP 123-316 123-296 S1 123-308 123-278

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.