ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2013
Day Change Summary Previous Current 20-Feb-2013 21-Feb-2013 Change Change % Previous Week Open 123-235 123-277 0-042 0.1% 123-317 High 123-277 124-020 0-063 0.2% 124-005 Low 123-217 123-260 0-043 0.1% 123-192 Close 123-265 123-310 0-045 0.1% 123-262 Range 0-060 0-080 0-020 33.3% 0-133 ATR 0-074 0-074 0-000 0.6% 0-000 Volume 743,889 826,532 82,643 11.1% 2,751,243
Daily Pivots for day following 21-Feb-2013 Classic Woodie Camarilla DeMark R4 124-223 124-187 124-034 R3 124-143 124-107 124-012 R2 124-063 124-063 124-005 R1 124-027 124-027 123-317 124-045 PP 123-303 123-303 123-303 123-312 S1 123-267 123-267 123-303 123-285 S2 123-223 123-223 123-295 S3 123-143 123-187 123-288 S4 123-063 123-107 123-266	Weekly Pivots for week ending 15-Feb-2013 Classic Woodie Camarilla DeMark R4 125-019 124-273 124-015 R3 124-206 124-140 123-299 R2 124-073 124-073 123-286 R1 124-007 124-007 123-274 123-294 PP 123-260 123-260 123-260 123-243 S1 123-194 123-194 123-250 123-160 S2 123-127 123-127 123-238 S3 122-314 123-061 123-225 S4 122-181 122-248 123-189
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-020 123-195 0-145 0.4% 0-071 0.2% 79% True False 657,975 10 124-025 123-192 0-153 0.4% 0-068 0.2% 77% False False 588,639 20 124-102 123-162 0-260 0.7% 0-080 0.2% 57% False False 674,321 40 124-147 123-162 0-305 0.8% 0-074 0.2% 49% False False 553,192 60 124-265 123-162 1-103 1.1% 0-069 0.2% 35% False False 538,695 80 124-265 123-162 1-103 1.1% 0-064 0.2% 35% False False 407,420 100 124-265 123-160 1-105 1.1% 0-053 0.1% 35% False False 325,941
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-019 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 125-040 2.618 124-229 1.618 124-149 1.000 124-100 0.618 124-069 HIGH 124-020 0.618 123-309 0.500 123-300 0.382 123-291 LOW 123-260 0.618 123-211 1.000 123-180 1.618 123-131 2.618 123-051 4.250 122-240
Fisher Pivots for day following 21-Feb-2013 Pivot 1 day 3 day R1 123-307 123-300 PP 123-303 123-289 S1 123-300 123-278

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.