ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2013
Day Change Summary Previous Current 19-Feb-2013 20-Feb-2013 Change Change % Previous Week Open 123-257 123-235 -0-022 -0.1% 123-317 High 123-285 123-277 -0-008 0.0% 124-005 Low 123-232 123-217 -0-015 0.0% 123-192 Close 123-240 123-265 0-025 0.1% 123-262 Range 0-053 0-060 0-007 13.2% 0-133 ATR 0-075 0-074 -0-001 -1.4% 0-000 Volume 460,263 743,889 283,626 61.6% 2,751,243
Daily Pivots for day following 20-Feb-2013 Classic Woodie Camarilla DeMark R4 124-113 124-089 123-298 R3 124-053 124-029 123-282 R2 123-313 123-313 123-276 R1 123-289 123-289 123-270 123-301 PP 123-253 123-253 123-253 123-259 S1 123-229 123-229 123-260 123-241 S2 123-193 123-193 123-254 S3 123-133 123-169 123-248 S4 123-073 123-109 123-232	Weekly Pivots for week ending 15-Feb-2013 Classic Woodie Camarilla DeMark R4 125-019 124-273 124-015 R3 124-206 124-140 123-299 R2 124-073 124-073 123-286 R1 124-007 124-007 123-274 123-294 PP 123-260 123-260 123-260 123-243 S1 123-194 123-194 123-250 123-160 S2 123-127 123-127 123-238 S3 122-314 123-061 123-225 S4 122-181 122-248 123-189
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-300 123-192 0-108 0.3% 0-070 0.2% 68% False False 620,716 10 124-025 123-192 0-153 0.4% 0-067 0.2% 48% False False 568,165 20 124-102 123-162 0-260 0.7% 0-079 0.2% 40% False False 652,768 40 124-147 123-162 0-305 0.8% 0-074 0.2% 34% False False 542,835 60 124-265 123-162 1-103 1.1% 0-068 0.2% 24% False False 525,594 80 124-265 123-160 1-105 1.1% 0-063 0.2% 25% False False 397,089 100 124-265 123-160 1-105 1.1% 0-052 0.1% 25% False False 317,676
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-019 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-212 2.618 124-114 1.618 124-054 1.000 124-017 0.618 123-314 HIGH 123-277 0.618 123-254 0.500 123-247 0.382 123-240 LOW 123-217 0.618 123-180 1.000 123-157 1.618 123-120 2.618 123-060 4.250 122-282
Fisher Pivots for day following 20-Feb-2013 Pivot 1 day 3 day R1 123-259 123-263 PP 123-253 123-261 S1 123-247 123-258

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.