ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2013
Day Change Summary Previous Current 15-Feb-2013 19-Feb-2013 Change Change % Previous Week Open 123-277 123-257 -0-020 -0.1% 123-317 High 123-300 123-285 -0-015 0.0% 124-005 Low 123-227 123-232 0-005 0.0% 123-192 Close 123-262 123-240 -0-022 -0.1% 123-262 Range 0-073 0-053 -0-020 -27.4% 0-133 ATR 0-077 0-075 -0-002 -2.2% 0-000 Volume 515,447 460,263 -55,184 -10.7% 2,751,243
Daily Pivots for day following 19-Feb-2013 Classic Woodie Camarilla DeMark R4 124-091 124-059 123-269 R3 124-038 124-006 123-255 R2 123-305 123-305 123-250 R1 123-273 123-273 123-245 123-262 PP 123-252 123-252 123-252 123-247 S1 123-220 123-220 123-235 123-210 S2 123-199 123-199 123-230 S3 123-146 123-167 123-225 S4 123-093 123-114 123-211	Weekly Pivots for week ending 15-Feb-2013 Classic Woodie Camarilla DeMark R4 125-019 124-273 124-015 R3 124-206 124-140 123-299 R2 124-073 124-073 123-286 R1 124-007 124-007 123-274 123-294 PP 123-260 123-260 123-260 123-243 S1 123-194 123-194 123-250 123-160 S2 123-127 123-127 123-238 S3 122-314 123-061 123-225 S4 122-181 122-248 123-189
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-305 123-192 0-113 0.3% 0-069 0.2% 42% False False 573,753 10 124-025 123-192 0-153 0.4% 0-068 0.2% 31% False False 547,895 20 124-102 123-162 0-260 0.7% 0-079 0.2% 30% False False 639,718 40 124-147 123-162 0-305 0.8% 0-074 0.2% 26% False False 536,314 60 124-265 123-162 1-103 1.1% 0-068 0.2% 18% False False 514,467 80 124-265 123-160 1-105 1.1% 0-062 0.2% 19% False False 387,791 100 124-265 123-160 1-105 1.1% 0-052 0.1% 19% False False 310,237
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 124-190 2.618 124-104 1.618 124-051 1.000 124-018 0.618 123-318 HIGH 123-285 0.618 123-265 0.500 123-258 0.382 123-252 LOW 123-232 0.618 123-199 1.000 123-179 1.618 123-146 2.618 123-093 4.250 123-007
Fisher Pivots for day following 19-Feb-2013 Pivot 1 day 3 day R1 123-258 123-248 PP 123-252 123-245 S1 123-246 123-242

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.