ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2013
Day Change Summary Previous Current 14-Feb-2013 15-Feb-2013 Change Change % Previous Week Open 123-202 123-277 0-075 0.2% 123-317 High 123-282 123-300 0-018 0.0% 124-005 Low 123-195 123-227 0-032 0.1% 123-192 Close 123-277 123-262 -0-015 0.0% 123-262 Range 0-087 0-073 -0-014 -16.1% 0-133 ATR 0-077 0-077 0-000 -0.4% 0-000 Volume 743,748 515,447 -228,301 -30.7% 2,751,243
Daily Pivots for day following 15-Feb-2013 Classic Woodie Camarilla DeMark R4 124-162 124-125 123-302 R3 124-089 124-052 123-282 R2 124-016 124-016 123-275 R1 123-299 123-299 123-269 123-281 PP 123-263 123-263 123-263 123-254 S1 123-226 123-226 123-255 123-208 S2 123-190 123-190 123-249 S3 123-117 123-153 123-242 S4 123-044 123-080 123-222	Weekly Pivots for week ending 15-Feb-2013 Classic Woodie Camarilla DeMark R4 125-019 124-273 124-015 R3 124-206 124-140 123-299 R2 124-073 124-073 123-286 R1 124-007 124-007 123-274 123-294 PP 123-260 123-260 123-260 123-243 S1 123-194 123-194 123-250 123-160 S2 123-127 123-127 123-238 S3 122-314 123-061 123-225 S4 122-181 122-248 123-189
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-005 123-192 0-133 0.3% 0-068 0.2% 53% False False 550,248 10 124-025 123-182 0-163 0.4% 0-078 0.2% 49% False False 571,087 20 124-102 123-162 0-260 0.7% 0-081 0.2% 38% False False 635,523 40 124-147 123-162 0-305 0.8% 0-074 0.2% 33% False False 540,283 60 124-265 123-162 1-103 1.1% 0-068 0.2% 24% False False 507,467 80 124-265 123-160 1-105 1.1% 0-061 0.2% 24% False False 382,040 100 124-265 123-160 1-105 1.1% 0-051 0.1% 24% False False 305,635
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-290 2.618 124-171 1.618 124-098 1.000 124-053 0.618 124-025 HIGH 123-300 0.618 123-272 0.500 123-264 0.382 123-255 LOW 123-227 0.618 123-182 1.000 123-154 1.618 123-109 2.618 123-036 4.250 122-237
Fisher Pivots for day following 15-Feb-2013 Pivot 1 day 3 day R1 123-264 123-257 PP 123-263 123-251 S1 123-262 123-246

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.