ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2013
Day Change Summary Previous Current 13-Feb-2013 14-Feb-2013 Change Change % Previous Week Open 123-260 123-202 -0-058 -0.1% 123-235 High 123-270 123-282 0-012 0.0% 124-025 Low 123-192 123-195 0-003 0.0% 123-182 Close 123-210 123-277 0-067 0.2% 124-000 Range 0-078 0-087 0-009 11.5% 0-163 ATR 0-076 0-077 0-001 1.0% 0-000 Volume 640,235 743,748 103,513 16.2% 2,959,635
Daily Pivots for day following 14-Feb-2013 Classic Woodie Camarilla DeMark R4 124-192 124-162 124-005 R3 124-105 124-075 123-301 R2 124-018 124-018 123-293 R1 123-308 123-308 123-285 124-003 PP 123-251 123-251 123-251 123-259 S1 123-221 123-221 123-269 123-236 S2 123-164 123-164 123-261 S3 123-077 123-134 123-253 S4 122-310 123-047 123-229	Weekly Pivots for week ending 08-Feb-2013 Classic Woodie Camarilla DeMark R4 125-131 125-069 124-090 R3 124-288 124-226 124-045 R2 124-125 124-125 124-030 R1 124-063 124-063 124-015 124-094 PP 123-282 123-282 123-282 123-298 S1 123-220 123-220 123-305 123-251 S2 123-119 123-119 123-290 S3 122-276 123-057 123-275 S4 122-113 122-214 123-230
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-025 123-192 0-153 0.4% 0-068 0.2% 56% False False 538,067 10 124-025 123-182 0-163 0.4% 0-084 0.2% 58% False False 631,977 20 124-105 123-162 0-263 0.7% 0-083 0.2% 44% False False 643,021 40 124-147 123-162 0-305 0.8% 0-075 0.2% 38% False False 545,009 60 124-265 123-162 1-103 1.1% 0-067 0.2% 27% False False 499,678 80 124-265 123-160 1-105 1.1% 0-061 0.2% 28% False False 375,598 100 124-265 123-160 1-105 1.1% 0-050 0.1% 28% False False 300,481
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 125-012 2.618 124-190 1.618 124-103 1.000 124-049 0.618 124-016 HIGH 123-282 0.618 123-249 0.500 123-238 0.382 123-228 LOW 123-195 0.618 123-141 1.000 123-108 1.618 123-054 2.618 122-287 4.250 122-145
Fisher Pivots for day following 14-Feb-2013 Pivot 1 day 3 day R1 123-264 123-268 PP 123-251 123-258 S1 123-238 123-248

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.