ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2013
Day Change Summary Previous Current 12-Feb-2013 13-Feb-2013 Change Change % Previous Week Open 123-290 123-260 -0-030 -0.1% 123-235 High 123-305 123-270 -0-035 -0.1% 124-025 Low 123-250 123-192 -0-058 -0.1% 123-182 Close 123-260 123-210 -0-050 -0.1% 124-000 Range 0-055 0-078 0-023 41.8% 0-163 ATR 0-076 0-076 0-000 0.2% 0-000 Volume 509,072 640,235 131,163 25.8% 2,959,635
Daily Pivots for day following 13-Feb-2013 Classic Woodie Camarilla DeMark R4 124-138 124-092 123-253 R3 124-060 124-014 123-231 R2 123-302 123-302 123-224 R1 123-256 123-256 123-217 123-240 PP 123-224 123-224 123-224 123-216 S1 123-178 123-178 123-203 123-162 S2 123-146 123-146 123-196 S3 123-068 123-100 123-189 S4 122-310 123-022 123-167	Weekly Pivots for week ending 08-Feb-2013 Classic Woodie Camarilla DeMark R4 125-131 125-069 124-090 R3 124-288 124-226 124-045 R2 124-125 124-125 124-030 R1 124-063 124-063 124-015 124-094 PP 123-282 123-282 123-282 123-298 S1 123-220 123-220 123-305 123-251 S2 123-119 123-119 123-290 S3 122-276 123-057 123-275 S4 122-113 122-214 123-230
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-025 123-192 0-153 0.4% 0-066 0.2% 12% False True 519,303 10 124-025 123-182 0-163 0.4% 0-081 0.2% 17% False False 640,915 20 124-107 123-162 0-265 0.7% 0-080 0.2% 18% False False 625,933 40 124-147 123-162 0-305 0.8% 0-074 0.2% 16% False False 537,686 60 124-265 123-162 1-103 1.1% 0-067 0.2% 11% False False 487,571 80 124-265 123-160 1-105 1.1% 0-060 0.2% 12% False False 366,301 100 124-265 123-160 1-105 1.1% 0-049 0.1% 12% False False 293,043
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-021 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 124-282 2.618 124-154 1.618 124-076 1.000 124-028 0.618 123-318 HIGH 123-270 0.618 123-240 0.500 123-231 0.382 123-222 LOW 123-192 0.618 123-144 1.000 123-114 1.618 123-066 2.618 122-308 4.250 122-180
Fisher Pivots for day following 13-Feb-2013 Pivot 1 day 3 day R1 123-231 123-258 PP 123-224 123-242 S1 123-217 123-226

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.