ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2013
Day Change Summary Previous Current 11-Feb-2013 12-Feb-2013 Change Change % Previous Week Open 123-317 123-290 -0-027 -0.1% 123-235 High 124-005 123-305 -0-020 -0.1% 124-025 Low 123-277 123-250 -0-027 -0.1% 123-182 Close 123-302 123-260 -0-042 -0.1% 124-000 Range 0-048 0-055 0-007 14.6% 0-163 ATR 0-078 0-076 -0-002 -2.1% 0-000 Volume 342,741 509,072 166,331 48.5% 2,959,635
Daily Pivots for day following 12-Feb-2013 Classic Woodie Camarilla DeMark R4 124-117 124-083 123-290 R3 124-062 124-028 123-275 R2 124-007 124-007 123-270 R1 123-293 123-293 123-265 123-282 PP 123-272 123-272 123-272 123-266 S1 123-238 123-238 123-255 123-228 S2 123-217 123-217 123-250 S3 123-162 123-183 123-245 S4 123-107 123-128 123-230	Weekly Pivots for week ending 08-Feb-2013 Classic Woodie Camarilla DeMark R4 125-131 125-069 124-090 R3 124-288 124-226 124-045 R2 124-125 124-125 124-030 R1 124-063 124-063 124-015 124-094 PP 123-282 123-282 123-282 123-298 S1 123-220 123-220 123-305 123-251 S2 123-119 123-119 123-290 S3 122-276 123-057 123-275 S4 122-113 122-214 123-230
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-025 123-250 0-095 0.2% 0-063 0.2% 11% False True 515,615 10 124-025 123-167 0-178 0.4% 0-082 0.2% 52% False False 663,359 20 124-107 123-162 0-265 0.7% 0-079 0.2% 37% False False 617,293 40 124-147 123-162 0-305 0.8% 0-074 0.2% 32% False False 533,426 60 124-265 123-162 1-103 1.1% 0-066 0.2% 23% False False 476,981 80 124-265 123-160 1-105 1.1% 0-060 0.2% 24% False False 358,298 100 124-265 123-160 1-105 1.1% 0-049 0.1% 24% False False 286,641
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-023 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-219 2.618 124-129 1.618 124-074 1.000 124-040 0.618 124-019 HIGH 123-305 0.618 123-284 0.500 123-278 0.382 123-271 LOW 123-250 0.618 123-216 1.000 123-195 1.618 123-161 2.618 123-106 4.250 123-016
Fisher Pivots for day following 12-Feb-2013 Pivot 1 day 3 day R1 123-278 123-298 PP 123-272 123-285 S1 123-266 123-272

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.