ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2013
Day Change Summary Previous Current 08-Feb-2013 11-Feb-2013 Change Change % Previous Week Open 123-312 123-317 0-005 0.0% 123-235 High 124-025 124-005 -0-020 -0.1% 124-025 Low 123-272 123-277 0-005 0.0% 123-182 Close 124-000 123-302 -0-018 0.0% 124-000 Range 0-073 0-048 -0-025 -34.2% 0-163 ATR 0-080 0-078 -0-002 -2.9% 0-000 Volume 454,542 342,741 -111,801 -24.6% 2,959,635
Daily Pivots for day following 11-Feb-2013 Classic Woodie Camarilla DeMark R4 124-125 124-102 124-008 R3 124-077 124-054 123-315 R2 124-029 124-029 123-311 R1 124-006 124-006 123-306 123-314 PP 123-301 123-301 123-301 123-295 S1 123-278 123-278 123-298 123-266 S2 123-253 123-253 123-293 S3 123-205 123-230 123-289 S4 123-157 123-182 123-276	Weekly Pivots for week ending 08-Feb-2013 Classic Woodie Camarilla DeMark R4 125-131 125-069 124-090 R3 124-288 124-226 124-045 R2 124-125 124-125 124-030 R1 124-063 124-063 124-015 124-094 PP 123-282 123-282 123-282 123-298 S1 123-220 123-220 123-305 123-251 S2 123-119 123-119 123-290 S3 122-276 123-057 123-275 S4 122-113 122-214 123-230
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-025 123-237 0-108 0.3% 0-067 0.2% 60% False False 522,038 10 124-025 123-167 0-178 0.4% 0-082 0.2% 76% False False 686,139 20 124-107 123-162 0-265 0.7% 0-079 0.2% 53% False False 612,351 40 124-207 123-162 1-045 0.9% 0-075 0.2% 38% False False 538,690 60 124-265 123-162 1-103 1.1% 0-066 0.2% 33% False False 468,854 80 124-265 123-160 1-105 1.1% 0-059 0.1% 33% False False 351,935 100 124-265 123-160 1-105 1.1% 0-048 0.1% 33% False False 281,551
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 124-209 2.618 124-131 1.618 124-083 1.000 124-053 0.618 124-035 HIGH 124-005 0.618 123-307 0.500 123-301 0.382 123-295 LOW 123-277 0.618 123-247 1.000 123-229 1.618 123-199 2.618 123-151 4.250 123-073
Fisher Pivots for day following 11-Feb-2013 Pivot 1 day 3 day R1 123-302 123-308 PP 123-301 123-306 S1 123-301 123-304

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.