ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2013
Day Change Summary Previous Current 07-Feb-2013 08-Feb-2013 Change Change % Previous Week Open 123-307 123-312 0-005 0.0% 123-235 High 124-025 124-025 0-000 0.0% 124-025 Low 123-270 123-272 0-002 0.0% 123-182 Close 124-002 124-000 -0-002 0.0% 124-000 Range 0-075 0-073 -0-002 -2.7% 0-163 ATR 0-081 0-080 -0-001 -0.7% 0-000 Volume 649,928 454,542 -195,386 -30.1% 2,959,635
Daily Pivots for day following 08-Feb-2013 Classic Woodie Camarilla DeMark R4 124-211 124-179 124-040 R3 124-138 124-106 124-020 R2 124-065 124-065 124-013 R1 124-033 124-033 124-007 124-049 PP 123-312 123-312 123-312 124-000 S1 123-280 123-280 123-313 123-296 S2 123-239 123-239 123-307 S3 123-166 123-207 123-300 S4 123-093 123-134 123-280	Weekly Pivots for week ending 08-Feb-2013 Classic Woodie Camarilla DeMark R4 125-131 125-069 124-090 R3 124-288 124-226 124-045 R2 124-125 124-125 124-030 R1 124-063 124-063 124-015 124-094 PP 123-282 123-282 123-282 123-298 S1 123-220 123-220 123-305 123-251 S2 123-119 123-119 123-290 S3 122-276 123-057 123-275 S4 122-113 122-214 123-230
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-025 123-182 0-163 0.4% 0-087 0.2% 85% True False 591,927 10 124-025 123-162 0-183 0.5% 0-085 0.2% 86% True False 728,276 20 124-107 123-162 0-265 0.7% 0-080 0.2% 60% False False 623,395 40 124-220 123-162 1-058 1.0% 0-075 0.2% 42% False False 545,662 60 124-265 123-162 1-103 1.1% 0-065 0.2% 37% False False 463,144 80 124-265 123-160 1-105 1.1% 0-059 0.1% 38% False False 347,651 100 124-265 123-160 1-105 1.1% 0-048 0.1% 38% False False 278,124
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-015 2.618 124-216 1.618 124-143 1.000 124-098 0.618 124-070 HIGH 124-025 0.618 123-317 0.500 123-308 0.382 123-300 LOW 123-272 0.618 123-227 1.000 123-199 1.618 123-154 2.618 123-081 4.250 122-282
Fisher Pivots for day following 08-Feb-2013 Pivot 1 day 3 day R1 123-316 123-312 PP 123-312 123-305 S1 123-308 123-298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.