ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2013
Day Change Summary Previous Current 06-Feb-2013 07-Feb-2013 Change Change % Previous Week Open 123-262 123-307 0-045 0.1% 123-232 High 123-315 124-025 0-030 0.1% 124-015 Low 123-250 123-270 0-020 0.1% 123-162 Close 123-305 124-002 0-017 0.0% 123-245 Range 0-065 0-075 0-010 15.4% 0-173 ATR 0-081 0-081 0-000 -0.5% 0-000 Volume 621,793 649,928 28,135 4.5% 4,323,132
Daily Pivots for day following 07-Feb-2013 Classic Woodie Camarilla DeMark R4 124-217 124-185 124-043 R3 124-142 124-110 124-023 R2 124-067 124-067 124-016 R1 124-035 124-035 124-009 124-051 PP 123-312 123-312 123-312 124-000 S1 123-280 123-280 123-315 123-296 S2 123-237 123-237 123-308 S3 123-162 123-205 123-301 S4 123-087 123-130 123-281	Weekly Pivots for week ending 01-Feb-2013 Classic Woodie Camarilla DeMark R4 125-126 125-039 124-020 R3 124-273 124-186 123-293 R2 124-100 124-100 123-277 R1 124-013 124-013 123-261 124-056 PP 123-247 123-247 123-247 123-269 S1 123-160 123-160 123-229 123-204 S2 123-074 123-074 123-213 S3 122-221 122-307 123-197 S4 122-048 122-134 123-150
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-025 123-182 0-163 0.4% 0-099 0.2% 86% True False 725,886 10 124-050 123-162 0-208 0.5% 0-092 0.2% 77% False False 767,500 20 124-107 123-162 0-265 0.7% 0-079 0.2% 60% False False 629,239 40 124-235 123-162 1-073 1.0% 0-074 0.2% 41% False False 543,146 60 124-265 123-162 1-103 1.1% 0-065 0.2% 38% False False 455,751 80 124-265 123-160 1-105 1.1% 0-058 0.1% 38% False False 341,969 100 124-265 123-160 1-105 1.1% 0-047 0.1% 38% False False 273,578
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-024 2.618 124-221 1.618 124-146 1.000 124-100 0.618 124-071 HIGH 124-025 0.618 123-316 0.500 123-308 0.382 123-299 LOW 123-270 0.618 123-224 1.000 123-195 1.618 123-149 2.618 123-074 4.250 122-271
Fisher Pivots for day following 07-Feb-2013 Pivot 1 day 3 day R1 123-317 123-312 PP 123-312 123-301 S1 123-308 123-291

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.