ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2013
Day Change Summary Previous Current 05-Feb-2013 06-Feb-2013 Change Change % Previous Week Open 123-305 123-262 -0-043 -0.1% 123-232 High 123-310 123-315 0-005 0.0% 124-015 Low 123-237 123-250 0-013 0.0% 123-162 Close 123-247 123-305 0-058 0.1% 123-245 Range 0-073 0-065 -0-008 -11.0% 0-173 ATR 0-082 0-081 -0-001 -1.2% 0-000 Volume 541,187 621,793 80,606 14.9% 4,323,132
Daily Pivots for day following 06-Feb-2013 Classic Woodie Camarilla DeMark R4 124-165 124-140 124-021 R3 124-100 124-075 124-003 R2 124-035 124-035 123-317 R1 124-010 124-010 123-311 124-022 PP 123-290 123-290 123-290 123-296 S1 123-265 123-265 123-299 123-278 S2 123-225 123-225 123-293 S3 123-160 123-200 123-287 S4 123-095 123-135 123-269	Weekly Pivots for week ending 01-Feb-2013 Classic Woodie Camarilla DeMark R4 125-126 125-039 124-020 R3 124-273 124-186 123-293 R2 124-100 124-100 123-277 R1 124-013 124-013 123-261 124-056 PP 123-247 123-247 123-247 123-269 S1 123-160 123-160 123-229 123-204 S2 123-074 123-074 123-213 S3 122-221 122-307 123-197 S4 122-048 122-134 123-150
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-015 123-182 0-153 0.4% 0-097 0.2% 80% False False 762,527 10 124-102 123-162 0-260 0.7% 0-093 0.2% 55% False False 760,003 20 124-107 123-162 0-265 0.7% 0-079 0.2% 54% False False 625,068 40 124-257 123-162 1-095 1.0% 0-074 0.2% 34% False False 532,968 60 124-265 123-162 1-103 1.1% 0-064 0.2% 34% False False 444,950 80 124-265 123-160 1-105 1.1% 0-057 0.1% 34% False False 333,845 100 124-265 123-160 1-105 1.1% 0-046 0.1% 34% False False 267,079
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 124-271 2.618 124-165 1.618 124-100 1.000 124-060 0.618 124-035 HIGH 123-315 0.618 123-290 0.500 123-282 0.382 123-275 LOW 123-250 0.618 123-210 1.000 123-185 1.618 123-145 2.618 123-080 4.250 122-294
Fisher Pivots for day following 06-Feb-2013 Pivot 1 day 3 day R1 123-298 123-289 PP 123-290 123-272 S1 123-282 123-256

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.