ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2013
Day Change Summary Previous Current 04-Feb-2013 05-Feb-2013 Change Change % Previous Week Open 123-235 123-305 0-070 0.2% 123-232 High 124-010 123-310 -0-020 -0.1% 124-015 Low 123-182 123-237 0-055 0.1% 123-162 Close 123-295 123-247 -0-048 -0.1% 123-245 Range 0-148 0-073 -0-075 -50.7% 0-173 ATR 0-083 0-082 -0-001 -0.8% 0-000 Volume 692,185 541,187 -150,998 -21.8% 4,323,132
Daily Pivots for day following 05-Feb-2013 Classic Woodie Camarilla DeMark R4 124-164 124-118 123-287 R3 124-091 124-045 123-267 R2 124-018 124-018 123-260 R1 123-292 123-292 123-254 123-278 PP 123-265 123-265 123-265 123-258 S1 123-219 123-219 123-240 123-206 S2 123-192 123-192 123-234 S3 123-119 123-146 123-227 S4 123-046 123-073 123-207	Weekly Pivots for week ending 01-Feb-2013 Classic Woodie Camarilla DeMark R4 125-126 125-039 124-020 R3 124-273 124-186 123-293 R2 124-100 124-100 123-277 R1 124-013 124-013 123-261 124-056 PP 123-247 123-247 123-247 123-269 S1 123-160 123-160 123-229 123-204 S2 123-074 123-074 123-213 S3 122-221 122-307 123-197 S4 122-048 122-134 123-150
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-015 123-167 0-168 0.4% 0-100 0.3% 48% False False 811,104 10 124-102 123-162 0-260 0.7% 0-091 0.2% 33% False False 737,371 20 124-107 123-162 0-265 0.7% 0-078 0.2% 32% False False 615,367 40 124-265 123-162 1-103 1.1% 0-074 0.2% 20% False False 529,782 60 124-265 123-162 1-103 1.1% 0-064 0.2% 20% False False 434,664 80 124-265 123-160 1-105 1.1% 0-056 0.1% 20% False False 326,073 100 124-265 123-160 1-105 1.1% 0-046 0.1% 20% False False 260,862
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-300 2.618 124-181 1.618 124-108 1.000 124-063 0.618 124-035 HIGH 123-310 0.618 123-282 0.500 123-274 0.382 123-265 LOW 123-237 0.618 123-192 1.000 123-164 1.618 123-119 2.618 123-046 4.250 122-247
Fisher Pivots for day following 05-Feb-2013 Pivot 1 day 3 day R1 123-274 123-258 PP 123-265 123-255 S1 123-256 123-251

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.