ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2013
Day Change Summary Previous Current 01-Feb-2013 04-Feb-2013 Change Change % Previous Week Open 123-225 123-235 0-010 0.0% 123-232 High 124-015 124-010 -0-005 0.0% 124-015 Low 123-200 123-182 -0-018 0.0% 123-162 Close 123-245 123-295 0-050 0.1% 123-245 Range 0-135 0-148 0-013 9.6% 0-173 ATR 0-078 0-083 0-005 6.5% 0-000 Volume 1,124,339 692,185 -432,154 -38.4% 4,323,132
Daily Pivots for day following 04-Feb-2013 Classic Woodie Camarilla DeMark R4 125-073 125-012 124-056 R3 124-245 124-184 124-016 R2 124-097 124-097 124-002 R1 124-036 124-036 123-309 124-066 PP 123-269 123-269 123-269 123-284 S1 123-208 123-208 123-281 123-238 S2 123-121 123-121 123-268 S3 122-293 123-060 123-254 S4 122-145 122-232 123-214	Weekly Pivots for week ending 01-Feb-2013 Classic Woodie Camarilla DeMark R4 125-126 125-039 124-020 R3 124-273 124-186 123-293 R2 124-100 124-100 123-277 R1 124-013 124-013 123-261 124-056 PP 123-247 123-247 123-247 123-269 S1 123-160 123-160 123-229 123-204 S2 123-074 123-074 123-213 S3 122-221 122-307 123-197 S4 122-048 122-134 123-150
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-015 123-167 0-168 0.4% 0-096 0.2% 76% False False 850,240 10 124-102 123-162 0-260 0.7% 0-090 0.2% 51% False False 731,542 20 124-107 123-162 0-265 0.7% 0-077 0.2% 50% False False 606,346 40 124-265 123-162 1-103 1.1% 0-073 0.2% 31% False False 525,013 60 124-265 123-162 1-103 1.1% 0-064 0.2% 31% False False 425,647 80 124-265 123-160 1-105 1.1% 0-056 0.1% 32% False False 319,308 100 124-265 123-160 1-105 1.1% 0-045 0.1% 32% False False 255,450
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-023 Widest range in 106 trading days	Fibonacci Retracements and Extensions 4.250 125-319 2.618 125-077 1.618 124-249 1.000 124-158 0.618 124-101 HIGH 124-010 0.618 123-273 0.500 123-256 0.382 123-239 LOW 123-182 0.618 123-091 1.000 123-034 1.618 122-263 2.618 122-115 4.250 121-193
Fisher Pivots for day following 04-Feb-2013 Pivot 1 day 3 day R1 123-282 123-283 PP 123-269 123-271 S1 123-256 123-258

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.