ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2013
Day Change Summary Previous Current 29-Jan-2013 30-Jan-2013 Change Change % Previous Week Open 123-210 123-197 -0-013 0.0% 124-045 High 123-237 123-247 0-010 0.0% 124-102 Low 123-182 123-167 -0-015 0.0% 123-230 Close 123-210 123-222 0-012 0.0% 123-240 Range 0-055 0-080 0-025 45.5% 0-192 ATR 0-074 0-074 0-000 0.6% 0-000 Volume 736,864 864,678 127,814 17.3% 2,300,104
Daily Pivots for day following 30-Jan-2013 Classic Woodie Camarilla DeMark R4 124-132 124-097 123-266 R3 124-052 124-017 123-244 R2 123-292 123-292 123-237 R1 123-257 123-257 123-229 123-274 PP 123-212 123-212 123-212 123-221 S1 123-177 123-177 123-215 123-194 S2 123-132 123-132 123-207 S3 123-052 123-097 123-200 S4 122-292 123-017 123-178	Weekly Pivots for week ending 25-Jan-2013 Classic Woodie Camarilla DeMark R4 125-233 125-109 124-026 R3 125-041 124-237 123-293 R2 124-169 124-169 123-275 R1 124-045 124-045 123-258 124-011 PP 123-297 123-297 123-297 123-280 S1 123-173 123-173 123-222 123-139 S2 123-105 123-105 123-205 S3 122-233 122-301 123-187 S4 122-041 122-109 123-134
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-102 123-162 0-260 0.7% 0-088 0.2% 23% False False 757,480 10 124-107 123-162 0-265 0.7% 0-080 0.2% 23% False False 610,950 20 124-107 123-162 0-265 0.7% 0-072 0.2% 23% False False 567,376 40 124-265 123-162 1-103 1.1% 0-068 0.2% 14% False False 488,031 60 124-265 123-162 1-103 1.1% 0-060 0.2% 14% False False 381,548 80 124-265 123-160 1-105 1.1% 0-052 0.1% 15% False False 286,187 100 124-265 123-160 1-105 1.1% 0-042 0.1% 15% False False 228,954
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-267 2.618 124-136 1.618 124-056 1.000 124-007 0.618 123-296 HIGH 123-247 0.618 123-216 0.500 123-207 0.382 123-198 LOW 123-167 0.618 123-118 1.000 123-087 1.618 123-038 2.618 122-278 4.250 122-147
Fisher Pivots for day following 30-Jan-2013 Pivot 1 day 3 day R1 123-217 123-216 PP 123-212 123-210 S1 123-207 123-204

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.