ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2013
Day Change Summary Previous Current 28-Jan-2013 29-Jan-2013 Change Change % Previous Week Open 123-232 123-210 -0-022 -0.1% 124-045 High 123-247 123-237 -0-010 0.0% 124-102 Low 123-162 123-182 0-020 0.1% 123-230 Close 123-197 123-210 0-013 0.0% 123-240 Range 0-085 0-055 -0-030 -35.3% 0-192 ATR 0-075 0-074 -0-001 -1.9% 0-000 Volume 764,117 736,864 -27,253 -3.6% 2,300,104
Daily Pivots for day following 29-Jan-2013 Classic Woodie Camarilla DeMark R4 124-055 124-027 123-240 R3 124-000 123-292 123-225 R2 123-265 123-265 123-220 R1 123-237 123-237 123-215 123-238 PP 123-210 123-210 123-210 123-210 S1 123-182 123-182 123-205 123-182 S2 123-155 123-155 123-200 S3 123-100 123-127 123-195 S4 123-045 123-072 123-180	Weekly Pivots for week ending 25-Jan-2013 Classic Woodie Camarilla DeMark R4 125-233 125-109 124-026 R3 125-041 124-237 123-293 R2 124-169 124-169 123-275 R1 124-045 124-045 123-258 124-011 PP 123-297 123-297 123-297 123-280 S1 123-173 123-173 123-222 123-139 S2 123-105 123-105 123-205 S3 122-233 122-301 123-187 S4 122-041 122-109 123-134
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-102 123-162 0-260 0.7% 0-081 0.2% 18% False False 663,637 10 124-107 123-162 0-265 0.7% 0-077 0.2% 18% False False 571,226 20 124-147 123-162 0-305 0.8% 0-074 0.2% 16% False False 536,846 40 124-265 123-162 1-103 1.1% 0-067 0.2% 11% False False 477,623 60 124-265 123-162 1-103 1.1% 0-059 0.1% 11% False False 367,146 80 124-265 123-160 1-105 1.1% 0-051 0.1% 12% False False 275,379 100 124-265 123-160 1-105 1.1% 0-041 0.1% 12% False False 220,308
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 124-151 2.618 124-061 1.618 124-006 1.000 123-292 0.618 123-271 HIGH 123-237 0.618 123-216 0.500 123-210 0.382 123-203 LOW 123-182 0.618 123-148 1.000 123-127 1.618 123-093 2.618 123-038 4.250 122-268
Fisher Pivots for day following 29-Jan-2013 Pivot 1 day 3 day R1 123-210 123-266 PP 123-210 123-247 S1 123-210 123-229

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.