ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2013
Day Change Summary Previous Current 25-Jan-2013 28-Jan-2013 Change Change % Previous Week Open 124-047 123-232 -0-135 -0.3% 124-045 High 124-050 123-247 -0-123 -0.3% 124-102 Low 123-230 123-162 -0-068 -0.2% 123-230 Close 123-240 123-197 -0-043 -0.1% 123-240 Range 0-140 0-085 -0-055 -39.3% 0-192 ATR 0-074 0-075 0-001 1.0% 0-000 Volume 846,779 764,117 -82,662 -9.8% 2,300,104
Daily Pivots for day following 28-Jan-2013 Classic Woodie Camarilla DeMark R4 124-137 124-092 123-244 R3 124-052 124-007 123-220 R2 123-287 123-287 123-213 R1 123-242 123-242 123-205 123-222 PP 123-202 123-202 123-202 123-192 S1 123-157 123-157 123-189 123-137 S2 123-117 123-117 123-181 S3 123-032 123-072 123-174 S4 122-267 122-307 123-150	Weekly Pivots for week ending 25-Jan-2013 Classic Woodie Camarilla DeMark R4 125-233 125-109 124-026 R3 125-041 124-237 123-293 R2 124-169 124-169 123-275 R1 124-045 124-045 123-258 124-011 PP 123-297 123-297 123-297 123-280 S1 123-173 123-173 123-222 123-139 S2 123-105 123-105 123-205 S3 122-233 122-301 123-187 S4 122-041 122-109 123-134
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-102 123-162 0-260 0.7% 0-084 0.2% 13% False True 612,844 10 124-107 123-162 0-265 0.7% 0-076 0.2% 13% False True 538,564 20 124-147 123-162 0-305 0.8% 0-074 0.2% 11% False True 512,980 40 124-265 123-162 1-103 1.1% 0-067 0.2% 8% False True 473,658 60 124-265 123-162 1-103 1.1% 0-060 0.2% 8% False True 354,865 80 124-265 123-160 1-105 1.1% 0-050 0.1% 9% False False 266,169 100 124-265 123-160 1-105 1.1% 0-040 0.1% 9% False False 212,940
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-288 2.618 124-150 1.618 124-065 1.000 124-012 0.618 123-300 HIGH 123-247 0.618 123-215 0.500 123-204 0.382 123-194 LOW 123-162 0.618 123-109 1.000 123-077 1.618 123-024 2.618 122-259 4.250 122-121
Fisher Pivots for day following 28-Jan-2013 Pivot 1 day 3 day R1 123-204 123-292 PP 123-202 123-260 S1 123-200 123-229

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.