ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2013
Day Change Summary Previous Current 24-Jan-2013 25-Jan-2013 Change Change % Previous Week Open 124-082 124-047 -0-035 -0.1% 124-045 High 124-102 124-050 -0-052 -0.1% 124-102 Low 124-020 123-230 -0-110 -0.3% 123-230 Close 124-060 123-240 -0-140 -0.4% 123-240 Range 0-082 0-140 0-058 70.7% 0-192 ATR 0-068 0-074 0-006 8.5% 0-000 Volume 574,962 846,779 271,817 47.3% 2,300,104
Daily Pivots for day following 25-Jan-2013 Classic Woodie Camarilla DeMark R4 125-060 124-290 123-317 R3 124-240 124-150 123-278 R2 124-100 124-100 123-266 R1 124-010 124-010 123-253 123-305 PP 123-280 123-280 123-280 123-268 S1 123-190 123-190 123-227 123-165 S2 123-140 123-140 123-214 S3 123-000 123-050 123-202 S4 122-180 122-230 123-163	Weekly Pivots for week ending 25-Jan-2013 Classic Woodie Camarilla DeMark R4 125-233 125-109 124-026 R3 125-041 124-237 123-293 R2 124-169 124-169 123-275 R1 124-045 124-045 123-258 124-011 PP 123-297 123-297 123-297 123-280 S1 123-173 123-173 123-222 123-139 S2 123-105 123-105 123-205 S3 122-233 122-301 123-187 S4 122-041 122-109 123-134
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-102 123-230 0-192 0.5% 0-084 0.2% 5% False True 535,292 10 124-107 123-230 0-197 0.5% 0-075 0.2% 5% False True 518,514 20 124-147 123-222 0-245 0.6% 0-075 0.2% 7% False False 493,684 40 124-265 123-222 1-043 0.9% 0-066 0.2% 5% False False 480,568 60 124-265 123-210 1-055 0.9% 0-060 0.2% 8% False False 342,131 80 124-265 123-160 1-105 1.1% 0-049 0.1% 19% False False 256,617
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Widest range in 99 trading days	Fibonacci Retracements and Extensions 4.250 126-005 2.618 125-097 1.618 124-277 1.000 124-190 0.618 124-137 HIGH 124-050 0.618 123-317 0.500 123-300 0.382 123-283 LOW 123-230 0.618 123-143 1.000 123-090 1.618 123-003 2.618 122-183 4.250 121-275
Fisher Pivots for day following 25-Jan-2013 Pivot 1 day 3 day R1 123-300 124-006 PP 123-280 123-297 S1 123-260 123-269

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.