ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2013
Day Change Summary Previous Current 23-Jan-2013 24-Jan-2013 Change Change % Previous Week Open 124-060 124-082 0-022 0.1% 124-020 High 124-100 124-102 0-002 0.0% 124-107 Low 124-055 124-020 -0-035 -0.1% 123-295 Close 124-070 124-060 -0-010 0.0% 124-050 Range 0-045 0-082 0-037 82.2% 0-132 ATR 0-067 0-068 0-001 1.5% 0-000 Volume 395,465 574,962 179,497 45.4% 2,321,424
Daily Pivots for day following 24-Jan-2013 Classic Woodie Camarilla DeMark R4 124-307 124-265 124-105 R3 124-225 124-183 124-083 R2 124-143 124-143 124-075 R1 124-101 124-101 124-068 124-081 PP 124-061 124-061 124-061 124-050 S1 124-019 124-019 124-052 123-319 S2 123-299 123-299 124-045 S3 123-217 123-257 124-037 S4 123-135 123-175 124-015	Weekly Pivots for week ending 18-Jan-2013 Classic Woodie Camarilla DeMark R4 125-120 125-057 124-123 R3 124-308 124-245 124-086 R2 124-176 124-176 124-074 R1 124-113 124-113 124-062 124-144 PP 124-044 124-044 124-044 124-060 S1 123-301 123-301 124-038 124-012 S2 123-232 123-232 124-026 S3 123-100 123-169 124-014 S4 122-288 123-037 123-297
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-105 123-295 0-130 0.3% 0-079 0.2% 65% False False 499,017 10 124-107 123-285 0-142 0.4% 0-066 0.2% 67% False False 490,978 20 124-147 123-222 0-245 0.6% 0-070 0.2% 64% False False 456,785 40 124-265 123-222 1-043 0.9% 0-064 0.2% 44% False False 475,266 60 124-265 123-210 1-055 0.9% 0-058 0.1% 45% False False 328,022 80 124-265 123-160 1-105 1.1% 0-047 0.1% 52% False False 246,033
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-130 2.618 124-317 1.618 124-235 1.000 124-184 0.618 124-153 HIGH 124-102 0.618 124-071 0.500 124-061 0.382 124-051 LOW 124-020 0.618 123-289 1.000 123-258 1.618 123-207 2.618 123-125 4.250 122-312
Fisher Pivots for day following 24-Jan-2013 Pivot 1 day 3 day R1 124-061 124-059 PP 124-061 124-058 S1 124-060 124-057

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.