ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2013
Day Change Summary Previous Current 17-Jan-2013 18-Jan-2013 Change Change % Previous Week Open 124-087 124-002 -0-085 -0.2% 124-020 High 124-105 124-060 -0-045 -0.1% 124-107 Low 123-312 123-295 -0-017 0.0% 123-295 Close 124-007 124-050 0-043 0.1% 124-050 Range 0-113 0-085 -0-028 -24.8% 0-132 ATR 0-068 0-069 0-001 1.8% 0-000 Volume 665,407 376,356 -289,051 -43.4% 2,321,424
Daily Pivots for day following 18-Jan-2013 Classic Woodie Camarilla DeMark R4 124-283 124-252 124-097 R3 124-198 124-167 124-073 R2 124-113 124-113 124-066 R1 124-082 124-082 124-058 124-098 PP 124-028 124-028 124-028 124-036 S1 123-317 123-317 124-042 124-012 S2 123-263 123-263 124-034 S3 123-178 123-232 124-027 S4 123-093 123-147 124-003	Weekly Pivots for week ending 18-Jan-2013 Classic Woodie Camarilla DeMark R4 125-120 125-057 124-123 R3 124-308 124-245 124-086 R2 124-176 124-176 124-074 R1 124-113 124-113 124-062 124-144 PP 124-044 124-044 124-044 124-060 S1 123-301 123-301 124-038 124-012 S2 123-232 123-232 124-026 S3 123-100 123-169 124-014 S4 122-288 123-037 123-297
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-107 123-295 0-132 0.3% 0-068 0.2% 57% False True 464,284 10 124-107 123-277 0-150 0.4% 0-063 0.2% 62% False False 481,151 20 124-147 123-222 0-245 0.6% 0-069 0.2% 60% False False 432,911 40 124-265 123-222 1-043 0.9% 0-063 0.2% 41% False False 451,841 60 124-265 123-160 1-105 1.1% 0-056 0.1% 49% False False 303,815 80 124-265 123-160 1-105 1.1% 0-045 0.1% 49% False False 227,867
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-101 2.618 124-283 1.618 124-198 1.000 124-145 0.618 124-113 HIGH 124-060 0.618 124-028 0.500 124-018 0.382 124-007 LOW 123-295 0.618 123-242 1.000 123-210 1.618 123-157 2.618 123-072 4.250 122-254
Fisher Pivots for day following 18-Jan-2013 Pivot 1 day 3 day R1 124-039 124-047 PP 124-028 124-044 S1 124-018 124-041

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.