ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2013
Day Change Summary Previous Current 16-Jan-2013 17-Jan-2013 Change Change % Previous Week Open 124-072 124-087 0-015 0.0% 123-290 High 124-107 124-105 -0-002 0.0% 124-060 Low 124-067 123-312 -0-075 -0.2% 123-277 Close 124-085 124-007 -0-078 -0.2% 124-020 Range 0-040 0-113 0-073 182.5% 0-103 ATR 0-064 0-068 0-003 5.4% 0-000 Volume 401,980 665,407 263,427 65.5% 2,490,089
Daily Pivots for day following 17-Jan-2013 Classic Woodie Camarilla DeMark R4 125-054 124-303 124-069 R3 124-261 124-190 124-038 R2 124-148 124-148 124-028 R1 124-077 124-077 124-017 124-056 PP 124-035 124-035 124-035 124-024 S1 123-284 123-284 123-317 123-263 S2 123-242 123-242 123-306 S3 123-129 123-171 123-296 S4 123-016 123-058 123-265	Weekly Pivots for week ending 11-Jan-2013 Classic Woodie Camarilla DeMark R4 125-001 124-274 124-077 R3 124-218 124-171 124-048 R2 124-115 124-115 124-039 R1 124-068 124-068 124-029 124-092 PP 124-012 124-012 124-012 124-024 S1 123-285 123-285 124-011 123-308 S2 123-229 123-229 124-001 S3 123-126 123-182 123-312 S4 123-023 123-079 123-283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-107 123-285 0-142 0.4% 0-065 0.2% 30% False False 501,736 10 124-107 123-222 0-205 0.5% 0-062 0.2% 51% False False 515,655 20 124-147 123-222 0-245 0.6% 0-068 0.2% 43% False False 445,043 40 124-265 123-222 1-043 0.9% 0-062 0.2% 29% False False 443,438 60 124-265 123-160 1-105 1.1% 0-055 0.1% 39% False False 297,546 80 124-265 123-160 1-105 1.1% 0-044 0.1% 39% False False 223,163
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-013 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 125-265 2.618 125-081 1.618 124-288 1.000 124-218 0.618 124-175 HIGH 124-105 0.618 124-062 0.500 124-048 0.382 124-035 LOW 123-312 0.618 123-242 1.000 123-199 1.618 123-129 2.618 123-016 4.250 122-152
Fisher Pivots for day following 17-Jan-2013 Pivot 1 day 3 day R1 124-048 124-050 PP 124-035 124-035 S1 124-021 124-021

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.