ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2013
Day Change Summary Previous Current 14-Jan-2013 15-Jan-2013 Change Change % Previous Week Open 124-020 124-050 0-030 0.1% 123-290 High 124-065 124-095 0-030 0.1% 124-060 Low 124-017 124-040 0-023 0.1% 123-277 Close 124-042 124-077 0-035 0.1% 124-020 Range 0-048 0-055 0-007 14.6% 0-103 ATR 0-067 0-066 -0-001 -1.3% 0-000 Volume 410,247 467,434 57,187 13.9% 2,490,089
Daily Pivots for day following 15-Jan-2013 Classic Woodie Camarilla DeMark R4 124-236 124-211 124-107 R3 124-181 124-156 124-092 R2 124-126 124-126 124-087 R1 124-101 124-101 124-082 124-114 PP 124-071 124-071 124-071 124-077 S1 124-046 124-046 124-072 124-058 S2 124-016 124-016 124-067 S3 123-281 123-311 124-062 S4 123-226 123-256 124-047	Weekly Pivots for week ending 11-Jan-2013 Classic Woodie Camarilla DeMark R4 125-001 124-274 124-077 R3 124-218 124-171 124-048 R2 124-115 124-115 124-039 R1 124-068 124-068 124-029 124-092 PP 124-012 124-012 124-012 124-024 S1 123-285 123-285 124-011 123-308 S2 123-229 123-229 124-001 S3 123-126 123-182 123-312 S4 123-023 123-079 123-283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-095 123-285 0-130 0.3% 0-059 0.1% 86% True False 515,844 10 124-095 123-222 0-193 0.5% 0-066 0.2% 91% True False 523,802 20 124-147 123-222 0-245 0.6% 0-068 0.2% 71% False False 449,440 40 124-265 123-222 1-043 0.9% 0-060 0.2% 48% False False 418,391 60 124-265 123-160 1-105 1.1% 0-053 0.1% 56% False False 279,758 80 124-265 123-160 1-105 1.1% 0-042 0.1% 56% False False 209,821
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-009 2.618 124-239 1.618 124-184 1.000 124-150 0.618 124-129 HIGH 124-095 0.618 124-074 0.500 124-068 0.382 124-061 LOW 124-040 0.618 124-006 1.000 123-305 1.618 123-271 2.618 123-216 4.250 123-126
Fisher Pivots for day following 15-Jan-2013 Pivot 1 day 3 day R1 124-074 124-061 PP 124-071 124-046 S1 124-068 124-030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.