ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2013
Day Change Summary Previous Current 11-Jan-2013 14-Jan-2013 Change Change % Previous Week Open 124-000 124-020 0-020 0.1% 123-290 High 124-035 124-065 0-030 0.1% 124-060 Low 123-285 124-017 0-052 0.1% 123-277 Close 124-020 124-042 0-022 0.1% 124-020 Range 0-070 0-048 -0-022 -31.4% 0-103 ATR 0-069 0-067 -0-001 -2.1% 0-000 Volume 563,613 410,247 -153,366 -27.2% 2,490,089
Daily Pivots for day following 14-Jan-2013 Classic Woodie Camarilla DeMark R4 124-185 124-162 124-068 R3 124-137 124-114 124-055 R2 124-089 124-089 124-051 R1 124-066 124-066 124-046 124-078 PP 124-041 124-041 124-041 124-047 S1 124-018 124-018 124-038 124-030 S2 123-313 123-313 124-033 S3 123-265 123-290 124-029 S4 123-217 123-242 124-016	Weekly Pivots for week ending 11-Jan-2013 Classic Woodie Camarilla DeMark R4 125-001 124-274 124-077 R3 124-218 124-171 124-048 R2 124-115 124-115 124-039 R1 124-068 124-068 124-029 124-092 PP 124-012 124-012 124-012 124-024 S1 123-285 123-285 124-011 123-308 S2 123-229 123-229 124-001 S3 123-126 123-182 123-312 S4 123-023 123-079 123-283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-065 123-282 0-103 0.3% 0-059 0.1% 78% True False 507,912 10 124-147 123-222 0-245 0.6% 0-070 0.2% 57% False False 502,466 20 124-147 123-222 0-245 0.6% 0-068 0.2% 57% False False 449,560 40 124-265 123-222 1-043 0.9% 0-059 0.1% 39% False False 406,825 60 124-265 123-160 1-105 1.1% 0-053 0.1% 48% False False 271,967 80 124-265 123-160 1-105 1.1% 0-041 0.1% 48% False False 203,978
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 124-269 2.618 124-191 1.618 124-143 1.000 124-113 0.618 124-095 HIGH 124-065 0.618 124-047 0.500 124-041 0.382 124-035 LOW 124-017 0.618 123-307 1.000 123-289 1.618 123-259 2.618 123-211 4.250 123-133
Fisher Pivots for day following 14-Jan-2013 Pivot 1 day 3 day R1 124-042 124-033 PP 124-041 124-024 S1 124-041 124-015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.