ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2013
Day Change Summary Previous Current 10-Jan-2013 11-Jan-2013 Change Change % Previous Week Open 124-040 124-000 -0-040 -0.1% 123-290 High 124-042 124-035 -0-007 0.0% 124-060 Low 123-312 123-285 -0-027 -0.1% 123-277 Close 124-005 124-020 0-015 0.0% 124-020 Range 0-050 0-070 0-020 40.0% 0-103 ATR 0-069 0-069 0-000 0.2% 0-000 Volume 571,423 563,613 -7,810 -1.4% 2,490,089
Daily Pivots for day following 11-Jan-2013 Classic Woodie Camarilla DeMark R4 124-217 124-188 124-058 R3 124-147 124-118 124-039 R2 124-077 124-077 124-033 R1 124-048 124-048 124-026 124-062 PP 124-007 124-007 124-007 124-014 S1 123-298 123-298 124-014 123-312 S2 123-257 123-257 124-007 S3 123-187 123-228 124-001 S4 123-117 123-158 123-302	Weekly Pivots for week ending 11-Jan-2013 Classic Woodie Camarilla DeMark R4 125-001 124-274 124-077 R3 124-218 124-171 124-048 R2 124-115 124-115 124-039 R1 124-068 124-068 124-029 124-092 PP 124-012 124-012 124-012 124-024 S1 123-285 123-285 124-011 123-308 S2 123-229 123-229 124-001 S3 123-126 123-182 123-312 S4 123-023 123-079 123-283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-060 123-277 0-103 0.3% 0-058 0.1% 61% False False 498,017 10 124-147 123-222 0-245 0.6% 0-072 0.2% 48% False False 487,396 20 124-207 123-222 0-305 0.8% 0-071 0.2% 39% False False 465,028 40 124-265 123-222 1-043 0.9% 0-059 0.1% 33% False False 397,106 60 124-265 123-160 1-105 1.1% 0-052 0.1% 42% False False 265,130 80 124-265 123-160 1-105 1.1% 0-040 0.1% 42% False False 198,851
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-012 2.618 124-218 1.618 124-148 1.000 124-105 0.618 124-078 HIGH 124-035 0.618 124-008 0.500 124-000 0.382 123-312 LOW 123-285 0.618 123-242 1.000 123-215 1.618 123-172 2.618 123-102 4.250 122-308
Fisher Pivots for day following 11-Jan-2013 Pivot 1 day 3 day R1 124-013 124-018 PP 124-007 124-015 S1 124-000 124-012

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.